Shares Magazine
1.60p-0.05 (-3.03%)06 Aug 2025, 16:24
Thruvision Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:24:17 | 1.54p | 50,000 | £768.75 |
| Aug 6, 2025 | 16:18:24 | 1.56p | 89,309 | £1,395.45 |
| Aug 6, 2025 | 13:08:27 | 1.63p | 608,481 | £9,899.99 |
| Aug 6, 2025 | 14:06:18 | 1.64p | 120,000 | £1,963.20 |
| Aug 6, 2025 | 13:27:53 | 1.64p | 29,411 | £482.34 |
| Aug 6, 2025 | 12:14:32 | 1.70p | 488 | £8.30 |
| Aug 6, 2025 | 12:14:32 | 1.70p | 988 | £16.80 |
| Aug 6, 2025 | 12:14:32 | 1.70p | 4,337 | £73.73 |
| Aug 6, 2025 | 12:14:32 | 1.70p | 494 | £8.40 |
| Aug 6, 2025 | 12:14:32 | 1.70p | 3,084 | £52.43 |
| Aug 6, 2025 | 12:14:32 | 1.70p | 988 | £16.80 |
| Aug 6, 2025 | 12:14:32 | 1.70p | 100 | £1.70 |
| Aug 6, 2025 | 12:14:32 | 1.70p | 11,584 | £196.93 |
| Aug 6, 2025 | 12:14:32 | 1.70p | 588 | £10.00 |
| Aug 6, 2025 | 12:14:27 | 1.60p | 241,654 | £3,864.05 |
| Aug 6, 2025 | 11:57:04 | 1.60p | 22,000 | £350.90 |
| Aug 6, 2025 | 11:54:37 | 1.59p | 250,000 | £3,970.00 |
| Aug 6, 2025 | 11:53:51 | 1.58p | 100,000 | £1,580.00 |
| Aug 6, 2025 | 11:53:49 | 1.58p | 100,000 | £1,580.00 |
| Aug 6, 2025 | 11:47:46 | 1.58p | 3,000 | £47.40 |
| Aug 6, 2025 | 11:15:51 | 1.60p | 9 | £0.14 |
| Aug 6, 2025 | 11:13:04 | 1.60p | 9 | £0.14 |
| Aug 6, 2025 | 10:07:05 | 1.54p | 40,000 | £614.00 |
| Aug 6, 2025 | 09:06:27 | 1.59p | 500,000 | £7,950.00 |
| Aug 6, 2025 | 09:49:02 | 1.54p | 50,000 | £767.50 |
| Aug 6, 2025 | 09:22:14 | 1.54p | 250,000 | £3,837.50 |
| Aug 6, 2025 | 09:00:11 | 1.56p | 250,000 | £3,900.00 |
| Aug 6, 2025 | 08:51:38 | 1.60p | 7 | £0.11 |
| Aug 6, 2025 | 08:50:48 | 1.60p | 9 | £0.14 |
| Aug 6, 2025 | 08:50:23 | 1.60p | 9 | £0.14 |
| Aug 6, 2025 | 08:49:46 | 1.60p | 9 | £0.14 |
| Aug 6, 2025 | 08:37:38 | 1.60p | 937 | £14.99 |
| Aug 6, 2025 | 08:37:29 | 1.50p | 250,000 | £3,750.00 |
| Aug 6, 2025 | 08:19:48 | 1.52p | 23,378 | £354.18 |
| Aug 6, 2025 | 08:08:03 | 1.52p | 50,000 | £757.50 |
| Aug 6, 2025 | 08:07:03 | 1.55p | 100,000 | £1,550.00 |
| Aug 6, 2025 | 08:05:24 | 1.50p | 492 | £7.38 |
| Aug 6, 2025 | 08:05:24 | 1.70p | 492 | £8.36 |
| Aug 5, 2025 | 16:04:12 | 1.61p | 250,000 | £4,012.50 |
| Aug 5, 2025 | 16:03:47 | 1.62p | 100,000 | £1,615.00 |
| Aug 5, 2025 | 16:02:26 | 1.61p | 357,349 | £5,753.32 |
| Aug 5, 2025 | 16:02:01 | 1.61p | 373,041 | £6,005.96 |
| Aug 5, 2025 | 12:29:33 | 1.70p | 100 | £1.70 |
| Aug 5, 2025 | 12:29:33 | 1.60p | 100 | £1.60 |
| Aug 5, 2025 | 12:29:20 | 1.61p | 283,954 | £4,571.66 |
| Aug 5, 2025 | 11:05:44 | 1.68p | 468,000 | £7,850.70 |
| Aug 5, 2025 | 11:06:17 | 1.61p | 62,702 | £1,009.50 |
| Aug 5, 2025 | 10:39:34 | 1.68p | 24,921 | £418.05 |
| Aug 5, 2025 | 10:29:52 | 1.70p | 6 | £0.10 |
| Aug 5, 2025 | 10:29:09 | 1.70p | 5 | £0.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.