Shares Magazine
599.00p+2.11 (+0.35%)07 Aug 2025, 16:40
Blackrock Throgmorton Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:40:50 | 599.11p | 50,000 | £299,555.00 |
| Aug 7, 2025 | 16:35:28 | 599.00p | 16,398 | £98,224.02 |
| Aug 7, 2025 | 16:28:30 | 598.00p | 0 | £0.00 |
| Aug 7, 2025 | 16:25:26 | 598.00p | 12 | £71.76 |
| Aug 7, 2025 | 16:25:26 | 598.00p | 13 | £77.74 |
| Aug 7, 2025 | 16:23:15 | 598.20p | 1,655 | £9,900.21 |
| Aug 7, 2025 | 16:16:50 | 598.20p | 3,275 | £19,591.05 |
| Aug 7, 2025 | 16:00:19 | 598.20p | 1,319 | £7,890.26 |
| Aug 7, 2025 | 15:49:17 | 598.06p | 1,500 | £8,970.89 |
| Aug 7, 2025 | 15:39:26 | 598.02p | 2,302 | £13,766.47 |
| Aug 7, 2025 | 15:25:16 | 599.00p | 123 | £736.77 |
| Aug 7, 2025 | 15:25:16 | 599.00p | 53 | £317.47 |
| Aug 7, 2025 | 15:25:16 | 599.00p | 231 | £1,383.69 |
| Aug 7, 2025 | 15:25:16 | 599.00p | 300 | £1,797.00 |
| Aug 7, 2025 | 15:25:16 | 599.00p | 300 | £1,797.00 |
| Aug 7, 2025 | 15:25:16 | 599.00p | 300 | £1,797.00 |
| Aug 7, 2025 | 15:25:16 | 599.00p | 3,077 | £18,431.23 |
| Aug 7, 2025 | 15:25:16 | 599.00p | 23 | £137.77 |
| Aug 7, 2025 | 15:24:21 | 599.01p | 693 | £4,151.14 |
| Aug 7, 2025 | 15:15:41 | 599.00p | 1,700 | £10,183.00 |
| Aug 7, 2025 | 15:14:45 | 599.26p | 265 | £1,588.04 |
| Aug 7, 2025 | 15:13:45 | 599.01p | 265 | £1,587.38 |
| Aug 7, 2025 | 15:12:02 | 599.00p | 13 | £77.87 |
| Aug 7, 2025 | 15:12:02 | 599.00p | 264 | £1,581.36 |
| Aug 7, 2025 | 15:12:02 | 599.00p | 300 | £1,797.00 |
| Aug 7, 2025 | 15:12:02 | 599.00p | 300 | £1,797.00 |
| Aug 7, 2025 | 15:06:00 | 599.00p | 14 | £83.86 |
| Aug 7, 2025 | 15:06:00 | 599.00p | 176 | £1,054.24 |
| Aug 7, 2025 | 15:03:00 | 599.00p | 88 | £527.12 |
| Aug 7, 2025 | 15:03:00 | 599.00p | 89 | £533.11 |
| Aug 7, 2025 | 15:02:23 | 599.00p | 290 | £1,737.10 |
| Aug 7, 2025 | 15:02:23 | 599.00p | 767 | £4,594.33 |
| Aug 7, 2025 | 15:01:45 | 599.00p | 66 | £395.34 |
| Aug 7, 2025 | 15:01:45 | 599.00p | 279 | £1,671.21 |
| Aug 7, 2025 | 15:01:45 | 599.00p | 634 | £3,797.66 |
| Aug 7, 2025 | 15:01:45 | 599.00p | 199 | £1,192.01 |
| Aug 7, 2025 | 15:01:45 | 599.00p | 35 | £209.65 |
| Aug 7, 2025 | 15:01:45 | 599.00p | 562 | £3,366.38 |
| Aug 7, 2025 | 15:01:45 | 599.00p | 271 | £1,623.29 |
| Aug 7, 2025 | 15:01:44 | 599.00p | 820 | £4,911.80 |
| Aug 7, 2025 | 15:00:34 | 599.01p | 4,352 | £26,068.92 |
| Aug 7, 2025 | 14:53:58 | 599.00p | 13 | £77.87 |
| Aug 7, 2025 | 14:44:26 | 599.20p | 547 | £3,277.62 |
| Aug 7, 2025 | 14:27:28 | 599.00p | 1,500 | £8,985.00 |
| Aug 7, 2025 | 14:19:46 | 599.10p | 2 | £11.98 |
| Aug 7, 2025 | 14:05:53 | 599.10p | 350 | £2,096.85 |
| Aug 7, 2025 | 13:59:31 | 599.00p | 1,571 | £9,410.29 |
| Aug 7, 2025 | 13:55:17 | 599.20p | 565 | £3,385.48 |
| Aug 7, 2025 | 13:51:43 | 599.20p | 905 | £5,422.76 |
| Aug 7, 2025 | 13:44:11 | 599.10p | 284 | £1,701.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 375.70 | 7.22 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Serco Group PLC | 219.80 | 4.97 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Future PLC | 738.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.20 | -12.99 |
| Hikma Pharmaceuticals PLC | 1,751.13 | -7.05 |
| Babcock International Group PLC | 944.00 | -6.16 |
| Bae Systems PLC | 1,759.50 | -5.30 |
| Metro Bank Holdings PLC | 107.00 | -4.80 |
| Bt Group PLC | 204.85 | -3.42 |