1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

599.00p+2.11 (+0.35%)07 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025601.00p603.00p595.20p597.00p166,530
Aug 5, 2025598.00p602.00p593.00p600.00p142,994
Aug 4, 2025593.00p597.00p589.08p596.00p182,149
Aug 1, 2025598.00p599.23p588.00p591.00p264,597
Jul 31, 2025594.00p604.00p593.45p601.00p401,844
Jul 30, 2025596.00p597.00p590.00p595.00p507,718
Jul 29, 2025600.00p603.00p592.00p593.00p237,622
Jul 28, 2025609.00p609.00p597.00p599.00p344,879
Jul 25, 2025606.00p606.60p600.00p604.00p255,430
Jul 24, 2025602.00p607.00p599.24p605.00p306,045
Jul 23, 2025600.00p603.00p596.00p602.00p174,655
Jul 22, 2025602.00p603.00p597.00p600.00p148,308
Jul 21, 2025603.00p604.00p599.00p602.00p139,395
Jul 18, 2025602.00p603.00p593.20p601.00p127,131
Jul 17, 2025598.00p599.00p597.00p597.00p138,821
Jul 16, 2025598.00p600.00p594.60p596.00p295,352
Jul 15, 2025596.00p603.00p594.40p599.00p323,086
Jul 14, 2025593.00p599.00p591.00p597.00p249,160
Jul 11, 2025597.00p598.28p592.00p594.00p228,579
Jul 10, 2025591.00p597.00p587.34p597.00p239,710
Jul 9, 2025590.00p595.00p586.00p591.00p784,161
Jul 8, 2025587.00p591.00p586.50p591.00p962,115
Jul 7, 2025590.00p593.00p585.00p588.00p139,118
Jul 4, 2025591.00p591.00p585.00p587.00p123,544
Jul 3, 2025588.00p593.00p587.15p593.00p193,116
Jul 2, 2025599.00p602.00p582.00p585.00p999,356
Jul 1, 2025600.00p601.00p592.00p598.00p175,218
Jun 30, 2025599.00p603.00p596.00p597.00p198,639
Jun 27, 2025590.00p600.00p590.00p599.00p237,433
Jun 26, 2025582.00p591.00p581.29p590.00p167,689
Jun 25, 2025581.00p586.00p577.00p582.00p251,238
Jun 24, 2025571.00p584.00p571.00p581.00p139,758
Jun 23, 2025573.00p579.00p572.39p574.00p225,917
Jun 20, 2025578.00p579.00p573.00p575.00p584,772
Jun 19, 2025575.00p580.00p571.90p574.00p94,032
Jun 18, 2025576.00p581.00p574.00p581.00p234,514
Jun 17, 2025578.00p580.00p574.20p578.00p431,218
Jun 16, 2025577.00p581.00p572.00p580.00p155,299
Jun 13, 2025581.00p582.96p573.62p575.00p320,131
Jun 12, 2025586.00p589.00p582.13p585.00p159,035
Jun 11, 2025590.00p592.00p585.70p587.00p323,401
Jun 10, 2025591.00p593.00p584.10p590.00p129,254
Jun 9, 2025585.00p588.00p583.03p587.00p185,309
Jun 6, 2025582.00p588.00p577.03p585.00p186,094
Jun 5, 2025581.00p584.00p577.05p583.00p183,446
Jun 4, 2025582.00p584.00p578.46p582.00p135,898
Jun 3, 2025579.00p583.00p576.50p581.00p149,893
Jun 2, 2025576.00p581.00p572.81p581.00p244,192
May 30, 2025578.00p580.10p572.00p578.00p166,754
May 29, 2025578.00p580.00p572.30p576.00p569,121
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80