1. Share Prices

  2. THG PLC (THG)

30.50p+0.34 (+1.13%)05 Aug 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:19:2630.44p8£2.44
Aug 5, 202515:06:1730.50p1,660£506.30
Aug 5, 202515:06:1230.70p2,526£775.48
Aug 5, 202515:06:1030.70p8,368£2,568.98
Aug 5, 202515:06:1030.70p21,632£6,641.02
Aug 5, 202515:05:5330.70p75,463£23,167.14
Aug 5, 202515:05:5330.70p30,000£9,210.00
Aug 5, 202515:05:5330.70p16,973£5,210.71
Aug 5, 202515:05:5330.70p21,929£6,732.20
Aug 5, 202515:05:5330.74p5,635£1,732.20
Aug 5, 202515:05:2330.84p3,756£1,158.35
Aug 5, 202515:01:1730.70p1,209£371.16
Aug 5, 202515:00:5230.70p1,425£437.48
Aug 5, 202514:59:5630.70p8£2.46
Aug 5, 202514:59:5530.68p422£129.47
Aug 5, 202514:57:5530.68p250£76.70
Aug 5, 202514:57:5530.68p640£196.35
Aug 5, 202514:57:5530.68p228£69.95
Aug 5, 202514:56:3030.72p226£69.43
Aug 5, 202514:51:4830.60p8£2.45
Aug 5, 202514:51:4830.54p214£65.36
Aug 5, 202514:51:4830.52p223£68.06
Aug 5, 202514:51:4830.48p4,480£1,365.50
Aug 5, 202514:51:4830.48p315£96.01
Aug 5, 202514:49:2730.40p1,597£485.49
Aug 5, 202514:49:2730.38p1,597£485.17
Aug 5, 202514:49:2730.40p1,834£557.54
Aug 5, 202514:49:2730.38p1,833£556.87
Aug 5, 202514:45:4630.36p4,000£1,214.38
Aug 5, 202514:45:2830.34p133£40.35
Aug 5, 202514:43:5230.35p3£0.91
Aug 5, 202514:35:4830.54p263£80.32
Aug 5, 202514:35:3030.46p1,291£393.24
Aug 5, 202514:35:3030.46p155£47.21
Aug 5, 202514:35:2530.52p4,283£1,307.17
Aug 5, 202514:35:2530.52p1,395£425.75
Aug 5, 202514:35:2430.54p508£155.14
Aug 5, 202514:35:2430.54p728£222.33
Aug 5, 202514:35:2430.54p2,798£854.51
Aug 5, 202514:35:2430.70p1,545£474.32
Aug 5, 202514:35:2430.70p30,000£9,210.00
Aug 5, 202514:35:2430.70p231£70.92
Aug 5, 202514:35:2430.70p30,000£9,210.00
Aug 5, 202514:35:2430.70p1,314£403.40
Aug 5, 202514:35:2430.70p30,000£9,210.00
Aug 5, 202514:35:2430.70p231£70.92
Aug 5, 202514:35:2430.70p40£12.28
Aug 5, 202514:33:3730.68p1,008£309.25
Aug 5, 202514:33:3730.68p438£134.38
Aug 5, 202514:33:3730.68p219£67.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,321.5014.51
Oxford Nanopore Technologies PLC212.006.85
Travis Perkins PLC565.005.61
Rotork PLC334.805.68
Keller Group PLC1,392.005.61
Hunting PLC309.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC204.80-16.75
Senior PLC180.00-3.85
Raspberry Pi Holdings PLC405.00-3.71
Jtc PLC916.00-3.48
3I Group PLC4,013.00-2.43
Ocean Wilsons (Holdings) LD1,120.00-2.18