1. Share Prices

  2. THG PLC (THG)

31.70p+1.12 (+3.66%)06 Aug 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202530.00p30.92p30.00p30.58p2,948,130
Aug 4, 202529.34p30.80p29.34p30.16p5,610,205
Aug 1, 202530.04p31.14p29.44p30.20p2,803,931
Jul 31, 202530.00p31.00p29.96p30.32p5,753,407
Jul 30, 202530.40p30.90p29.80p30.28p4,770,872
Jul 29, 202531.60p32.62p30.40p30.40p4,056,069
Jul 28, 202531.80p33.62p31.58p31.88p4,483,108
Jul 25, 202530.80p31.78p30.46p31.70p1,935,986
Jul 24, 202531.42p31.88p31.10p31.26p2,503,938
Jul 23, 202532.22p32.39p31.18p31.42p5,173,256
Jul 22, 202533.02p33.02p32.08p32.32p1,659,651
Jul 21, 202533.10p33.78p32.40p33.00p1,729,297
Jul 18, 202533.20p33.78p32.80p33.16p1,470,398
Jul 17, 202531.72p33.96p31.45p33.00p5,836,111
Jul 16, 202530.74p31.98p30.62p31.78p2,827,263
Jul 15, 202530.30p31.72p30.24p31.12p2,505,485
Jul 14, 202531.08p31.96p30.64p30.94p3,839,250
Jul 11, 202532.96p34.06p31.50p31.50p3,288,539
Jul 10, 202532.08p34.00p32.08p33.72p3,225,397
Jul 9, 202531.34p33.18p30.92p32.98p3,420,162
Jul 8, 202531.00p32.14p30.81p31.46p3,960,088
Jul 7, 202532.50p32.50p30.96p31.52p2,322,112
Jul 4, 202531.64p32.50p30.98p32.20p3,061,332
Jul 3, 202533.12p33.12p31.52p32.08p3,700,581
Jul 2, 202532.90p33.48p32.02p32.28p4,172,719
Jul 1, 202532.42p33.16p31.91p32.90p4,954,866
Jun 30, 202534.20p35.30p32.28p32.28p5,045,889
Jun 27, 202534.10p34.10p32.84p34.00p6,819,817
Jun 26, 202531.82p34.32p31.32p34.00p11,031,802
Jun 25, 202528.78p33.14p28.51p31.72p16,423,902
Jun 24, 202527.98p28.60p26.98p28.12p6,305,359
Jun 23, 202525.72p27.98p25.50p27.50p4,547,094
Jun 20, 202526.20p28.34p26.04p26.10p39,605,216
Jun 19, 202525.80p26.56p25.66p26.26p3,208,946
Jun 18, 202525.14p26.26p25.14p26.20p2,591,843
Jun 17, 202525.00p26.10p25.00p25.76p3,876,467
Jun 16, 202524.54p26.32p24.54p25.26p4,515,005
Jun 13, 202524.90p25.70p23.82p25.46p5,855,575
Jun 12, 202525.00p25.70p24.12p25.04p5,166,719
Jun 11, 202523.62p26.34p23.50p25.36p9,104,277
Jun 10, 202522.90p23.60p22.90p23.60p4,129,594
Jun 9, 202523.50p23.96p22.96p22.96p5,242,714
Jun 6, 202524.00p24.66p23.52p23.56p6,364,903
Jun 5, 202524.80p25.08p23.36p24.12p9,752,248
Jun 4, 202527.36p27.86p24.93p25.32p13,408,036
Jun 3, 202526.14p28.00p26.14p27.90p21,597,426
Jun 2, 202524.14p26.84p23.36p26.68p12,238,434
May 30, 202524.76p24.96p23.80p24.28p4,517,453
May 29, 202524.60p25.37p24.26p24.70p7,305,142
May 28, 202524.00p25.24p24.00p24.84p4,296,484
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Fresnillo PLC1,631.007.30
Vistry Group PLC615.404.34
Diageo PLC1,984.504.23
Vodafone Group PLC86.183.38
Dowlais Group PLC70.243.22

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.00-9.74
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,656.00-6.78
Auction Technology Group PLC349.15-4.99