1. Share Prices

  2. Theracryf PLC (TCF)

0.25p-0.01 (-2.34%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.24p0.26p0.23p0.26p4,203,274
Aug 1, 20250.23p0.25p0.23p0.24p58,427,356
Jul 31, 20250.23p0.25p0.22p0.23p5,123,533
Jul 30, 20250.23p0.23p0.22p0.23p86,905
Jul 29, 20250.23p0.23p0.22p0.23p1,843,566
Jul 28, 20250.23p0.23p0.23p0.23p2,173
Jul 25, 20250.23p0.23p0.21p0.23p1,302,173
Jul 24, 20250.23p0.23p0.22p0.23p1,601,855
Jul 23, 20250.23p0.24p0.22p0.23p1,886,823
Jul 22, 20250.24p0.25p0.23p0.23p3,307,287
Jul 21, 20250.23p0.26p0.23p0.26p127,526
Jul 18, 20250.26p0.25p0.23p0.24p1,698,007
Jul 17, 20250.26p0.27p0.23p0.26p254,961
Jul 16, 20250.26p0.28p0.23p0.26p2,599,999
Jul 15, 20250.26p0.28p0.23p0.26p1,891,202
Jul 11, 20250.26p0.28p0.23p0.26p77,143
Jul 10, 20250.26p0.28p0.23p0.26p998,447
Jul 9, 20250.26p0.26p0.26p0.26p55,001
Jul 7, 20250.26p0.28p0.23p0.26p57,878
Jul 4, 20250.26p0.23p0.23p0.26p700,000
Jul 3, 20250.26p0.27p0.23p0.26p4,214,710
Jul 1, 20250.26p0.24p0.24p0.26p500,000
Jun 30, 20250.26p0.28p0.24p0.26p3,741,286
Jun 27, 20250.26p0.23p0.23p0.26p198,887
Jun 25, 20250.26p0.25p0.23p0.26p174,782
Jun 24, 20250.26p0.23p0.23p0.26p156,547
Jun 23, 20250.26p0.23p0.23p0.26p520,000
Jun 20, 20250.26p0.28p0.23p0.26p1,121,997
Jun 19, 20250.26p0.25p0.23p0.26p647,694
Jun 18, 20250.26p0.28p0.23p0.26p611,085
Jun 17, 20250.26p0.28p0.25p0.26p1,557,954
Jun 16, 20250.23p0.28p0.23p0.26p1,784,164
Jun 13, 20250.24p0.25p0.23p0.23p5,779,847
Jun 12, 20250.26p0.28p0.23p0.26p51,576
Jun 11, 20250.26p0.25p0.25p0.26p40,495
Jun 10, 20250.27p0.26p0.23p0.26p7,990,444
Jun 9, 20250.27p0.26p0.25p0.27p640,114
Jun 6, 20250.27p0.28p0.25p0.27p787,284
Jun 5, 20250.27p0.26p0.25p0.27p207,179
Jun 4, 20250.27p0.29p0.28p0.27p95,500
Jun 3, 20250.28p0.30p0.24p0.27p9,695,688
Jun 2, 20250.28p0.29p0.25p0.28p5,319,314
May 30, 20250.28p0.25p0.25p0.28p64,778
May 29, 20250.28p0.30p0.25p0.28p1,223,898
May 28, 20250.27p0.28p0.25p0.28p13,766,712
May 27, 20250.24p0.28p0.25p0.27p13,082,116
May 23, 20250.23p0.27p0.22p0.24p10,785,071
May 22, 20250.23p0.26p0.26p0.23p225,000
May 21, 20250.23p0.27p0.22p0.23p211,498
May 16, 20250.23p0.27p0.21p0.23p2,031,406
12345
Showing 1 to 50 of 226

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Oxford Nanopore Technologies PLC208.004.84
Melrose Industries PLC575.805.03

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.80-15.94
Raspberry Pi Holdings PLC405.80-3.52
Dr. Martens PLC75.85-2.39
Ocean Wilsons (Holdings) LD1,122.76-1.94
Foresight Solar Fund Limited86.80-1.92
Ocado Group PLC342.60-1.86