Shares Magazine
0.26p+0.02 (+6.67%)04 Aug 2025, 16:35
Theracryf PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:26 | 0.26p | 100,000 | £256.00 |
| Aug 4, 2025 | 15:57:14 | 0.24p | 1,682 | £4.00 |
| Aug 4, 2025 | 15:40:55 | 0.25p | 421 | £1.05 |
| Aug 4, 2025 | 15:40:55 | 0.25p | 800 | £2.00 |
| Aug 4, 2025 | 15:40:55 | 0.23p | 1,221 | £2.81 |
| Aug 4, 2025 | 15:40:55 | 0.25p | 568 | £1.42 |
| Aug 4, 2025 | 15:40:55 | 0.23p | 568 | £1.31 |
| Aug 4, 2025 | 13:24:01 | 0.25p | 150,000 | £375.00 |
| Aug 4, 2025 | 13:04:22 | 0.24p | 43,655 | £103.90 |
| Aug 4, 2025 | 12:59:42 | 0.25p | 400,000 | £1,000.00 |
| Aug 4, 2025 | 12:36:52 | 0.24p | 37,500 | £89.06 |
| Aug 4, 2025 | 11:25:07 | 0.25p | 401,000 | £1,002.50 |
| Aug 4, 2025 | 11:18:50 | 0.25p | 505,681 | £1,264.20 |
| Aug 4, 2025 | 09:36:03 | 0.25p | 1,000,000 | £2,500.00 |
| Aug 4, 2025 | 08:43:52 | 0.25p | 500,000 | £1,250.00 |
| Aug 4, 2025 | 08:26:59 | 0.25p | 2,329 | £5.82 |
| Aug 4, 2025 | 08:26:59 | 0.25p | 1,200 | £3.00 |
| Aug 4, 2025 | 08:26:59 | 0.25p | 4,000 | £10.00 |
| Aug 4, 2025 | 08:26:59 | 0.25p | 804 | £2.01 |
| Aug 4, 2025 | 08:26:59 | 0.25p | 4,000 | £10.00 |
| Aug 4, 2025 | 08:26:59 | 0.25p | 4,000 | £10.00 |
| Aug 4, 2025 | 08:26:59 | 0.25p | 400 | £1.00 |
| Aug 4, 2025 | 08:26:59 | 0.23p | 161 | £0.37 |
| Aug 4, 2025 | 08:26:59 | 0.25p | 400 | £1.00 |
| Aug 4, 2025 | 08:26:59 | 0.25p | 460 | £1.15 |
| Aug 4, 2025 | 08:26:40 | 0.25p | 500,000 | £1,249.00 |
| Aug 4, 2025 | 08:23:10 | 0.25p | 500,000 | £1,249.00 |
| Aug 4, 2025 | 08:18:08 | 0.23p | 7,062 | £16.45 |
| Aug 4, 2025 | 08:03:39 | 0.25p | 35,361 | £88.05 |
| Aug 1, 2025 | 15:49:03 | 0.25p | 16,284 | £40.68 |
| Aug 1, 2025 | 15:47:21 | 0.25p | 2,020,000 | £5,050.00 |
| Aug 1, 2025 | 15:37:58 | 0.24p | 115,000 | £280.95 |
| Aug 1, 2025 | 12:53:12 | 0.24p | 114,613 | £280.00 |
| Aug 1, 2025 | 12:03:01 | 0.25p | 1,500,000 | £3,720.00 |
| Aug 1, 2025 | 12:01:56 | 0.25p | 568 | £1.42 |
| Aug 1, 2025 | 12:01:56 | 0.23p | 18,000 | £41.40 |
| Aug 1, 2025 | 12:01:56 | 0.25p | 500 | £1.25 |
| Aug 1, 2025 | 12:01:56 | 0.23p | 500 | £1.15 |
| Aug 1, 2025 | 12:01:48 | 0.25p | 1,943,319 | £4,800.00 |
| Aug 1, 2025 | 08:00:00 | 0.25p | 50,000,000 | £125,000.00 |
| Aug 1, 2025 | 11:12:49 | 0.24p | 500,000 | £1,224.50 |
| Aug 1, 2025 | 11:05:25 | 0.24p | 200,000 | £489.80 |
| Jul 31, 2025 | 14:48:53 | 0.22p | 97,500 | £216.74 |
| Jul 31, 2025 | 10:05:44 | 0.22p | 22,000 | £48.86 |
| Jul 31, 2025 | 09:40:22 | 0.22p | 199,365 | £442.59 |
| Jul 31, 2025 | 09:28:51 | 0.25p | 153,846 | £380.00 |
| Jul 31, 2025 | 09:26:21 | 0.25p | 202,429 | £500.00 |
| Jul 31, 2025 | 08:19:50 | 0.25p | 18,075 | £45.19 |
| Jul 31, 2025 | 08:19:50 | 0.22p | 608 | £1.34 |
| Jul 31, 2025 | 08:19:50 | 0.25p | 640 | £1.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |