Shares Magazine
1.00p-0.05 (-4.76%)04 Aug 2025, 11:50
Tap Global Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 11:50:53 | 1.04p | 28,000 | £291.20 |
| Aug 4, 2025 | 11:48:17 | 1.05p | 25,546 | £266.96 |
| Aug 4, 2025 | 09:18:53 | 1.00p | 75,000 | £750.00 |
| Aug 4, 2025 | 09:18:49 | 1.00p | 100,000 | £1,000.00 |
| Aug 4, 2025 | 09:17:08 | 1.00p | 153,051 | £1,538.16 |
| Aug 1, 2025 | 15:23:37 | 1.08p | 188 | £2.03 |
| Aug 1, 2025 | 14:51:06 | 1.06p | 49,816 | £528.05 |
| Aug 1, 2025 | 10:18:23 | 1.06p | 42,506 | £450.56 |
| Aug 1, 2025 | 10:16:49 | 1.06p | 42,507 | £450.57 |
| Aug 1, 2025 | 10:09:22 | 1.06p | 500,000 | £5,300.00 |
| Jul 31, 2025 | 15:08:08 | 1.00p | 149,651 | £1,503.99 |
| Jul 31, 2025 | 14:00:36 | 1.00p | 17,001 | £170.86 |
| Jul 31, 2025 | 14:00:21 | 1.00p | 17,001 | £170.01 |
| Jul 30, 2025 | 15:19:31 | 1.07p | 1,500 | £15.98 |
| Jul 30, 2025 | 12:39:54 | 1.02p | 300,000 | £3,060.00 |
| Jul 30, 2025 | 12:37:04 | 1.02p | 590,000 | £6,018.00 |
| Jul 30, 2025 | 12:36:33 | 1.02p | 686,274 | £6,999.99 |
| Jul 30, 2025 | 12:28:32 | 1.03p | 97,098 | £1,003.99 |
| Jul 30, 2025 | 11:23:44 | 1.03p | 175,000 | £1,807.75 |
| Jul 30, 2025 | 08:52:44 | 1.04p | 13,500 | £140.40 |
| Jul 29, 2025 | 15:35:09 | 1.02p | 5,000 | £51.25 |
| Jul 29, 2025 | 15:12:48 | 1.06p | 654 | £6.95 |
| Jul 29, 2025 | 12:16:34 | 1.07p | 11,178 | £119.05 |
| Jul 29, 2025 | 11:47:03 | 1.02p | 201,720 | £2,067.63 |
| Jul 29, 2025 | 10:32:06 | 1.07p | 74,111 | £792.99 |
| Jul 29, 2025 | 09:57:45 | 1.07p | 175,889 | £1,882.01 |
| Jul 29, 2025 | 09:41:56 | 1.08p | 10,000 | £107.77 |
| Jul 29, 2025 | 09:02:27 | 1.02p | 125,000 | £1,281.25 |
| Jul 29, 2025 | 08:43:42 | 1.02p | 100,000 | £1,022.00 |
| Jul 29, 2025 | 08:29:01 | 1.08p | 230,627 | £2,500.00 |
| Jul 28, 2025 | 16:27:41 | 1.09p | 13,327 | £145.00 |
| Jul 28, 2025 | 15:39:37 | 1.10p | 9,642 | £106.06 |
| Jul 28, 2025 | 15:05:06 | 1.10p | 3,274 | £36.01 |
| Jul 28, 2025 | 13:15:18 | 1.05p | 76,455 | £804.31 |
| Jul 28, 2025 | 12:37:28 | 1.00p | 258,583 | £2,585.83 |
| Jul 28, 2025 | 11:41:47 | 1.13p | 100,000 | £1,130.00 |
| Jul 25, 2025 | 15:50:41 | 1.13p | 200,000 | £2,266.00 |
| Jul 25, 2025 | 15:50:31 | 1.13p | 200,000 | £2,266.00 |
| Jul 25, 2025 | 15:11:07 | 1.13p | 140,000 | £1,586.20 |
| Jul 25, 2025 | 15:09:40 | 1.13p | 135,000 | £1,529.55 |
| Jul 25, 2025 | 14:36:17 | 1.12p | 275,000 | £3,091.00 |
| Jul 25, 2025 | 12:11:59 | 1.05p | 3,651 | £38.41 |
| Jul 25, 2025 | 12:08:13 | 1.14p | 233,729 | £2,673.86 |
| Jul 25, 2025 | 11:48:15 | 1.14p | 50,000 | £572.00 |
| Jul 25, 2025 | 11:43:45 | 1.05p | 50,000 | £526.00 |
| Jul 25, 2025 | 11:40:01 | 1.10p | 50,000 | £551.00 |
| Jul 25, 2025 | 10:33:10 | 1.14p | 20,808 | £238.04 |
| Jul 25, 2025 | 09:56:31 | 1.10p | 100,000 | £1,100.00 |
| Jul 25, 2025 | 09:31:02 | 1.15p | 100,000 | £1,150.00 |
| Jul 25, 2025 | 08:37:58 | 1.16p | 8,400 | £97.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,279.50 | 10.88 |
| Fresnillo PLC | 1,566.00 | 9.21 |
| Diageo PLC | 1,938.00 | 6.78 |
| Keller Group PLC | 1,386.00 | 5.16 |
| Oxford Nanopore Technologies PLC | 207.37 | 4.52 |
| Hochschild Mining PLC | 308.02 | 2.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 210.00 | -14.63 |
| Harworth Group PLC | 180.48 | -3.49 |
| Ocado Group PLC | 344.56 | -1.30 |
| Centrica PLC | 164.25 | -1.05 |
| Rightmove PLC | 814.80 | -0.90 |
| Bt Group PLC | 209.50 | -0.94 |