Shares Magazine
1.00p+0.00 (+0.00%)06 Aug 2025, 17:10
Tap Global Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2025 | 1.00p | 1.00p | 0.91p | 1.00p | 1,113,657 |
| Aug 5, 2025 | 1.00p | 1.04p | 1.04p | 1.00p | 294,764 |
| Aug 4, 2025 | 1.05p | 1.04p | 1.00p | 1.00p | 381,597 |
| Aug 1, 2025 | 1.05p | 1.08p | 1.06p | 1.05p | 635,017 |
| Jul 31, 2025 | 1.05p | 1.00p | 1.00p | 1.05p | 183,653 |
| Jul 30, 2025 | 1.05p | 1.06p | 1.02p | 1.05p | 1,863,372 |
| Jul 29, 2025 | 1.05p | 1.08p | 1.02p | 1.05p | 1,229,179 |
| Jul 28, 2025 | 1.10p | 1.13p | 1.00p | 1.05p | 461,281 |
| Jul 25, 2025 | 1.15p | 1.16p | 1.05p | 1.10p | 1,624,696 |
| Jul 24, 2025 | 1.20p | 1.20p | 1.10p | 1.15p | 496,486 |
| Jul 23, 2025 | 1.25p | 1.20p | 1.10p | 1.20p | 144,833 |
| Jul 22, 2025 | 1.50p | 1.57p | 1.20p | 1.25p | 3,754,784 |
| Jul 21, 2025 | 1.70p | 1.72p | 1.50p | 1.50p | 757,749 |
| Jul 18, 2025 | 1.70p | 1.75p | 1.60p | 1.70p | 303,609 |
| Jul 17, 2025 | 1.75p | 1.76p | 1.61p | 1.70p | 360,428 |
| Jul 16, 2025 | 1.80p | 1.78p | 1.61p | 1.75p | 644,162 |
| Jul 15, 2025 | 1.70p | 1.88p | 1.69p | 1.80p | 2,981,588 |
| Jul 14, 2025 | 1.70p | 1.78p | 1.62p | 1.70p | 849,433 |
| Jul 11, 2025 | 1.75p | 1.78p | 1.68p | 1.70p | 1,523,343 |
| Jul 10, 2025 | 1.70p | 1.79p | 1.68p | 1.70p | 798,662 |
| Jul 9, 2025 | 1.90p | 1.81p | 1.63p | 1.70p | 2,124,062 |
| Jul 8, 2025 | 1.95p | 2.10p | 1.81p | 1.90p | 1,014,452 |
| Jul 7, 2025 | 1.95p | 2.04p | 1.80p | 1.95p | 671,178 |
| Jul 4, 2025 | 1.90p | 2.08p | 1.90p | 1.95p | 1,775,616 |
| Jul 3, 2025 | 1.90p | 2.00p | 1.85p | 1.90p | 363,638 |
| Jul 2, 2025 | 2.30p | 2.34p | 1.85p | 1.90p | 2,721,238 |
| Jul 1, 2025 | 2.30p | 2.38p | 2.22p | 2.38p | 253,676 |
| Jun 30, 2025 | 2.60p | 2.67p | 2.20p | 2.30p | 1,985,575 |
| Jun 27, 2025 | 2.25p | 2.70p | 2.05p | 2.60p | 3,104,079 |
Showing 1 to 29 of 29
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.