Bid Price | 819.40p | High Price | 822.20p |
---|
Ask Price | 820.20p | Low Price | 810.00p |
---|
Open Price | 814.20p | Spread | 0.10% |
---|
Prev Close | 812.20p | Volume | 1,310,383 |
---|
Rightmove PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 812.00 | 818.40 | 800.00 | 812.20 | 1,608,795 |
Jul 31, 2025 | 800.00 | 818.60 | 797.00 | 818.60 | 2,170,298 |
Jul 30, 2025 | 791.60 | 799.40 | 783.60 | 796.40 | 1,301,779 |
Jul 29, 2025 | 792.40 | 801.70 | 788.80 | 788.80 | 1,600,869 |
Jul 28, 2025 | 783.80 | 800.00 | 776.40 | 787.60 | 2,191,462 |
More Rightmove PLC Historic Prices >Rightmove PLC Information
Name | Rightmove PLC | Index | FTSE 100 |
---|
ISIN | GB00BGDT3G23 | Epic | RMV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 771.51 m | Prev Close | 812.20p |
---|
PE Ratio | 31.238462 | Market Cap | £6.27 bn |
---|
Div Yield | 1.21 | Div per Share | £0.06 |
---|
EPS | £0.14 | Div Cover | 2.3115 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 1.252205 | DPS Growth (%) | 0.0682 |
---|
Current Ratio | 1.955571 | Quick Ratio | 1.745495 |
---|
Rightmove PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/07/25 | EXR | Ruaridh Hook | FD | 10,260 @ £0.00 | £0.00 |
29/07/25 | SELL | Ruaridh Hook | FD | 5,152 @ £7.74 | £39,876.00 |
29/07/25 | EXR | Ruaridh Hook | FD | 10,733 @ £0.00 | £0.00 |
29/07/25 | SELL | Ruaridh Hook | FD | 4,925 @ £7.84 | £38,612.00 |
03/06/25 | DRIP | Ruaridh Hook | FD | 11 @ £7.47 | £82.00 |
05/11/24 | DRIP | Ruaridh Hook | FD | 8 @ £5.92 | £47.00 |
05/06/24 | DRIP | Alison Dolan | RES | 36 @ £5.47 | £197.00 |
04/04/24 | EXR | Alison Dolan | RES | 3,508 @ £5.13 | £17,996.00 |
14/03/24 | TIN | Alison Dolan | RES | 52,618 @ £0.00 | £0.00 |
14/03/24 | SELL | Alison Dolan | RES | 25,257 @ £5.68 | £143,460.00 |
More Rightmove PLC Director Deals >Rightmove PLC News