1. Share Prices

  2. Rightmove PLC (RMV)

818.40p-5.40 (-0.66%)07 Aug 2025, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 2025827.00p827.00p812.80p818.40p7,702,066
Aug 6, 2025821.00p825.00p815.00p823.80p1,623,625
Aug 5, 2025822.80p826.40p812.20p815.40p1,837,441
Aug 4, 2025814.20p822.20p810.00p822.20p1,310,616
Aug 1, 2025812.00p818.40p800.00p812.20p1,608,795
Jul 31, 2025800.00p818.60p797.00p818.60p2,170,298
Jul 30, 2025791.60p799.40p783.60p796.40p1,301,779
Jul 29, 2025792.40p801.70p788.80p788.80p1,600,869
Jul 28, 2025783.80p800.00p776.40p787.60p2,191,462
Jul 25, 2025760.40p791.40p757.20p780.40p5,397,136
Jul 24, 2025784.20p798.30p782.00p795.00p973,084
Jul 23, 2025796.80p796.80p773.40p781.00p1,313,101
Jul 22, 2025791.20p794.40p786.80p790.40p1,592,253
Jul 21, 2025796.80p800.60p790.80p792.60p1,636,634
Jul 18, 2025795.20p801.40p790.80p797.20p1,289,270
Jul 17, 2025782.60p789.80p779.40p789.60p1,052,959
Jul 16, 2025778.80p789.20p776.80p778.20p905,429
Jul 15, 2025789.40p790.00p777.40p780.00p1,079,132
Jul 14, 2025780.20p791.80p778.00p791.00p792,064
Jul 11, 2025782.60p786.43p777.00p783.20p1,949,182
Jul 10, 2025784.00p786.40p779.20p783.00p868,164
Jul 9, 2025779.20p783.20p773.00p780.60p1,006,781
Jul 8, 2025781.00p784.60p776.20p778.20p1,382,483
Jul 7, 2025776.20p785.40p774.20p781.40p672,493
Jul 4, 2025774.60p774.80p769.00p774.00p646,434
Jul 3, 2025761.60p779.60p760.80p777.20p895,066
Jul 2, 2025788.00p788.00p755.60p760.80p1,270,930
Jul 1, 2025757.60p790.00p757.20p783.00p1,965,069
Jun 30, 2025789.60p795.16p784.80p788.60p1,637,730
Jun 27, 2025786.80p787.00p773.60p787.00p858,257
Jun 26, 2025778.80p783.00p777.40p781.20p964,864
Jun 25, 2025781.60p784.00p776.80p778.80p1,123,802
Jun 24, 2025784.20p786.40p777.60p781.20p1,425,150
Jun 23, 2025766.80p776.40p765.54p775.20p2,523,719
Jun 20, 2025773.40p776.80p766.60p771.00p3,780,450
Jun 19, 2025770.60p775.07p763.00p769.20p1,024,838
Jun 18, 2025773.00p776.20p766.60p773.00p1,778,826
Jun 17, 2025766.60p773.80p764.00p772.20p1,652,338
Jun 16, 2025770.00p774.60p767.40p771.20p2,239,799
Jun 13, 2025773.60p777.80p764.40p771.80p2,401,064
Jun 12, 2025771.00p786.20p771.00p781.80p3,267,773
Jun 11, 2025769.60p778.40p769.60p776.60p1,401,729
Jun 10, 2025762.80p779.60p761.80p772.40p1,670,841
Jun 9, 2025755.80p765.20p755.80p761.20p1,273,437
Jun 6, 2025756.60p758.60p750.60p756.00p1,946,966
Jun 5, 2025765.20p766.60p758.00p758.40p2,046,684
Jun 4, 2025754.60p765.80p749.60p762.40p2,196,772
Jun 3, 2025757.00p763.40p748.40p752.00p2,911,111
Jun 2, 2025742.00p752.40p741.20p752.00p1,825,628
May 30, 2025746.80p753.60p745.17p745.20p3,093,344
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.