1. Share Prices

  2. Rightmove PLC (RMV)

822.20p+10.00 (+1.23%)04 Aug 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:15:11813.20p0£0.00
Aug 4, 202515:15:11813.20p4£32.53
Aug 4, 202514:34:18813.20p0£0.00
Aug 4, 202514:34:18813.20p0£0.00
Aug 4, 202514:34:18813.20p0£0.00
Aug 4, 202514:34:18813.20p0£0.00
Aug 4, 202514:33:47813.60p0£0.00
Aug 4, 202514:33:47813.60p0£0.00
Aug 4, 202516:35:01822.20p86,299£709,550.38
Aug 4, 202516:35:00822.20p731,423£6,013,759.91
Aug 4, 202516:29:59820.00p61£500.20
Aug 4, 202516:29:42820.00p380£3,116.00
Aug 4, 202516:29:42820.00p168£1,377.60
Aug 4, 202516:29:42820.00p406£3,329.20
Aug 4, 202516:29:27819.40p98£803.01
Aug 4, 202516:29:20819.40p17£139.30
Aug 4, 202516:29:18819.40p91£745.65
Aug 4, 202516:29:16819.40p1£8.19
Aug 4, 202516:29:13819.60p475£3,893.10
Aug 4, 202516:29:13819.40p470£3,851.18
Aug 4, 202516:28:53819.40p77£630.94
Aug 4, 202516:28:53819.40p51£417.89
Aug 4, 202516:28:43819.40p47£385.12
Aug 4, 202516:28:35819.60p48£393.41
Aug 4, 202516:28:26819.60p49£401.60
Aug 4, 202516:28:19819.60p406£3,327.58
Aug 4, 202516:28:18819.60p754£6,179.78
Aug 4, 202516:28:17819.20p92£753.66
Aug 4, 202516:28:12819.20p222£1,818.62
Aug 4, 202516:27:59819.20p94£770.05
Aug 4, 202516:27:45819.20p50£409.60
Aug 4, 202516:27:32819.20p46£376.83
Aug 4, 202516:27:23819.20p49£401.41
Aug 4, 202516:27:18819.20p47£385.02
Aug 4, 202516:27:12819.40p22£180.27
Aug 4, 202516:27:12819.40p22£180.27
Aug 4, 202516:27:09819.40p52£426.09
Aug 4, 202516:27:02819.40p14£114.72
Aug 4, 202516:27:02819.40p145£1,188.13
Aug 4, 202516:27:02819.40p101£827.59
Aug 4, 202516:27:02819.40p100£819.40
Aug 4, 202516:27:02819.40p100£819.40
Aug 4, 202516:26:56819.40p53£434.28
Aug 4, 202516:26:55819.60p150£1,229.40
Aug 4, 202516:26:55819.60p150£1,229.40
Aug 4, 202516:26:54819.50p152£1,245.64
Aug 4, 202516:26:51819.40p90£737.46
Aug 4, 202516:26:33819.40p47£385.12
Aug 4, 202516:26:20819.40p50£409.70
Aug 4, 202516:26:15819.40p92£753.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92