1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.66p-0.04 (-6.14%)05 Aug 2025, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:14:250.66p80,000£525.60
Aug 5, 202508:32:100.66p103£0.68
Aug 4, 202508:25:320.66p10,000£65.70
Aug 4, 202508:00:130.66p20,000£131.40
Aug 1, 202515:53:180.70p7,736£54.00
Jul 31, 202514:23:080.66p526£3.46
Jul 31, 202508:18:420.66p5,318£34.89
Jul 31, 202508:03:120.66p382£2.51
Jul 29, 202514:00:560.70p2,500,000£17,500.00
Jul 29, 202515:56:270.70p355,435£2,488.05
Jul 29, 202512:37:260.66p1,200,000£7,861.20
Jul 29, 202511:39:320.70p286,867£2,008.07
Jul 29, 202508:30:130.70p21,429£150.00
Jul 29, 202508:09:050.66p134,255£880.71
Jul 28, 202513:39:580.70p67,551£472.86
Jul 28, 202508:38:060.70p14,250£100.04
Jul 25, 202513:24:460.70p14,245£100.00
Jul 24, 202509:36:320.66p39,889£261.31
Jul 23, 202511:57:160.66p100,000£655.10
Jul 23, 202509:07:290.71p12,837£90.50
Jul 23, 202508:00:130.66p1,174£7.69
Jul 22, 202509:05:170.68p200,000£1,351.00
Jul 22, 202508:02:290.68p61,754£417.15
Jul 21, 202512:35:450.67p500,000£3,355.50
Jul 18, 202511:35:540.67p72,311£485.28
Jul 17, 202515:25:560.67p28,909£194.01
Jul 17, 202508:00:270.72p6,434£46.00
Jul 15, 202512:13:060.67p3,354£22.51
Jul 14, 202511:41:050.72p77,959£561.30
Jul 14, 202510:40:470.72p233£1.68
Jul 11, 202514:19:470.67p345,960£2,321.74
Jul 11, 202513:36:440.72p13,889£100.00
Jul 11, 202511:11:210.72p75,000£540.00
Jul 10, 202516:14:570.70p1,000,000£7,000.00
Jul 9, 202516:23:550.72p34,722£250.00
Jul 9, 202515:42:360.67p391,271£2,625.82
Jul 9, 202512:47:560.67p200,000£1,342.20
Jul 8, 202515:08:060.67p200,000£1,342.00
Jul 8, 202515:05:450.65p20,600£133.90
Jul 7, 202511:55:030.67p4,579£30.68
Jul 4, 202514:19:410.65p259£1.69
Jul 4, 202509:09:550.71p141,471£1,004.44
Jul 3, 202515:14:360.70p1,000,000£7,000.00
Jul 3, 202511:48:000.71p70,422£500.00
Jul 2, 202516:14:180.70p1,000,000£7,000.00
Jul 2, 202515:48:530.67p609,425£4,083.15
Jul 1, 202513:52:140.67p100,000£670.00
Jul 1, 202508:00:230.71p69,577£494.00
Jun 30, 202514:49:390.71p100,000£710.00
Jun 27, 202516:29:260.65p120,940£786.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5614.43
Oxford Nanopore Technologies PLC212.206.96
Rotork PLC335.605.93
Close Brothers Group PLC515.744.95
Fresnillo PLC1,514.005.58
Hunting PLC309.025.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.40-15.69
Raspberry Pi Holdings PLC400.00-4.90
Senior PLC180.84-3.40
Jtc PLC919.56-3.10
3I Group PLC4,012.00-2.46
Lloyds Banking Group PLC80.68-2.28