1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.70p+0.00 (+0.00%)05 Aug 2025, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.70p0.66p0.66p0.70p80,103
Aug 4, 20250.70p0.66p0.66p0.70p30,000
Aug 1, 20250.70p0.70p0.70p0.70p7,736
Jul 31, 20250.70p0.66p0.66p0.70p6,226
Jul 29, 20250.70p0.70p0.66p0.70p4,497,986
Jul 28, 20250.70p0.70p0.70p0.70p81,801
Jul 25, 20250.70p0.70p0.70p0.70p14,245
Jul 24, 20250.70p0.66p0.66p0.70p39,889
Jul 23, 20250.70p0.70p0.66p0.70p114,011
Jul 22, 20250.70p0.68p0.68p0.70p261,754
Jul 21, 20250.67p0.67p0.67p0.70p520,808
Jul 18, 20250.70p0.67p0.67p0.70p72,311
Jul 17, 20250.70p0.71p0.67p0.70p35,343
Jul 15, 20250.70p0.67p0.67p0.70p3,354
Jul 14, 20250.70p0.72p0.72p0.70p78,192
Jul 11, 20250.70p0.72p0.67p0.70p434,849
Jul 10, 20250.70p0.70p0.70p0.70p1,000,000
Jul 9, 20250.70p0.72p0.67p0.70p625,993
Jul 8, 20250.70p0.67p0.65p0.70p220,600
Jul 7, 20250.70p0.67p0.67p0.70p4,579
Jul 4, 20250.70p0.71p0.65p0.70p141,730
Jul 3, 20250.70p0.71p0.70p0.70p1,070,422
Jul 2, 20250.70p0.70p0.67p0.70p1,609,425
Jul 1, 20250.70p0.71p0.67p0.70p169,577
Jun 30, 20250.70p0.71p0.71p0.70p100,000
Jun 27, 20250.70p0.75p0.65p0.70p326,010
Jun 26, 20250.70p0.72p0.65p0.70p12,060,747
Jun 24, 20250.70p0.72p0.65p0.70p20,945
Jun 23, 20250.70p0.67p0.65p0.70p1,608,078
Jun 20, 20250.70p0.72p0.67p0.70p233,271
Jun 19, 20250.70p0.70p0.65p0.70p1,012,987
Jun 18, 20250.70p0.67p0.67p0.70p289,434
Jun 17, 20250.70p0.67p0.67p0.70p77,331
Jun 16, 20250.70p0.72p0.67p0.70p120,042
Jun 13, 20250.70p0.67p0.67p0.70p71,000
Jun 12, 20250.70p0.72p0.65p0.70p7,603
Jun 11, 20250.70p0.73p0.68p0.70p1,519,780
Jun 10, 20250.70p0.72p0.70p0.70p505,248
Jun 9, 20250.70p0.73p0.67p0.70p202,334
Jun 6, 20250.70p0.73p0.67p0.70p97,441
Jun 5, 20250.70p0.73p0.67p0.70p214,666
Jun 4, 20250.70p0.70p0.69p0.70p800,000
Jun 3, 20250.70p0.73p0.69p0.70p605,311
Jun 2, 20250.70p0.73p0.69p0.70p1,191,206
May 30, 20250.70p0.72p0.68p0.70p900,015
May 29, 20250.70p0.75p0.68p0.70p262,538
May 28, 20250.70p0.68p0.68p0.70p195,028
May 27, 20250.68p0.73p0.68p0.70p1,188,917
May 23, 20250.68p0.70p0.67p0.68p2,254,221
May 22, 20250.68p0.70p0.66p0.68p2,056,016
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.