Shares Magazine
86.20p+1.20 (+1.41%)05 Aug 2025, 13:59
Seraphim Space Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 13:59:20 | 86.20p | 3 | £2.59 |
| Aug 5, 2025 | 13:59:20 | 86.20p | 28 | £24.14 |
| Aug 5, 2025 | 13:52:30 | 85.43p | 925 | £790.26 |
| Aug 5, 2025 | 13:47:49 | 85.50p | 2,923 | £2,499.28 |
| Aug 5, 2025 | 13:14:12 | 85.40p | 2 | £1.71 |
| Aug 5, 2025 | 13:14:12 | 84.80p | 33 | £27.98 |
| Aug 5, 2025 | 13:14:12 | 84.80p | 167 | £141.62 |
| Aug 5, 2025 | 13:13:13 | 85.33p | 708 | £604.11 |
| Aug 5, 2025 | 13:05:38 | 85.33p | 3,498 | £2,984.73 |
| Aug 5, 2025 | 13:01:00 | 85.33p | 622 | £530.73 |
| Aug 5, 2025 | 12:50:14 | 85.33p | 58 | £49.49 |
| Aug 5, 2025 | 11:34:36 | 85.05p | 75,000 | £63,787.50 |
| Aug 5, 2025 | 12:14:48 | 85.33p | 2,326 | £1,984.73 |
| Aug 5, 2025 | 12:13:22 | 85.40p | 201 | £171.65 |
| Aug 5, 2025 | 12:12:20 | 85.10p | 778 | £662.04 |
| Aug 5, 2025 | 12:11:33 | 85.32p | 1,107 | £944.54 |
| Aug 5, 2025 | 12:10:29 | 85.32p | 1,155 | £985.50 |
| Aug 5, 2025 | 12:09:46 | 85.32p | 580 | £494.88 |
| Aug 5, 2025 | 12:08:34 | 85.33p | 285 | £243.18 |
| Aug 5, 2025 | 12:04:31 | 85.33p | 3,515 | £2,999.22 |
| Aug 5, 2025 | 11:58:12 | 85.40p | 2 | £1.71 |
| Aug 5, 2025 | 11:58:12 | 85.40p | 1,500 | £1,281.00 |
| Aug 5, 2025 | 11:43:34 | 85.40p | 1,000 | £854.00 |
| Aug 5, 2025 | 11:43:19 | 85.40p | 1 | £0.85 |
| Aug 5, 2025 | 11:43:19 | 85.40p | 35 | £29.89 |
| Aug 5, 2025 | 11:43:19 | 84.80p | 9 | £7.63 |
| Aug 5, 2025 | 11:43:19 | 85.40p | 7 | £5.98 |
| Aug 5, 2025 | 11:43:19 | 85.40p | 2 | £1.71 |
| Aug 5, 2025 | 11:43:19 | 85.40p | 1 | £0.85 |
| Aug 5, 2025 | 11:43:09 | 85.33p | 25 | £21.33 |
| Aug 5, 2025 | 10:40:42 | 85.29p | 29,311 | £24,999.18 |
| Aug 5, 2025 | 11:33:37 | 85.33p | 8,740 | £7,457.56 |
| Aug 5, 2025 | 11:32:04 | 84.94p | 350 | £297.28 |
| Aug 5, 2025 | 11:13:13 | 84.94p | 2,500 | £2,123.38 |
| Aug 5, 2025 | 11:12:45 | 84.93p | 3,125 | £2,654.13 |
| Aug 5, 2025 | 11:09:48 | 85.33p | 5,000 | £4,266.34 |
| Aug 5, 2025 | 11:09:08 | 85.33p | 226 | £192.84 |
| Aug 5, 2025 | 11:02:06 | 85.33p | 1,859 | £1,586.24 |
| Aug 5, 2025 | 10:58:24 | 85.33p | 1,760 | £1,501.77 |
| Aug 5, 2025 | 10:54:00 | 85.29p | 500 | £426.45 |
| Aug 5, 2025 | 10:44:24 | 85.18p | 3,495 | £2,977.05 |
| Aug 5, 2025 | 10:41:49 | 85.18p | 871 | £741.92 |
| Aug 5, 2025 | 09:18:59 | 84.90p | 30,000 | £25,470.06 |
| Aug 5, 2025 | 10:09:57 | 85.37p | 5 | £4.27 |
| Aug 5, 2025 | 10:09:14 | 85.18p | 1,154 | £982.99 |
| Aug 5, 2025 | 10:08:56 | 85.18p | 586 | £499.16 |
| Aug 5, 2025 | 10:04:48 | 85.18p | 5,000 | £4,259.02 |
| Aug 5, 2025 | 10:02:02 | 85.34p | 58 | £49.50 |
| Aug 5, 2025 | 10:01:18 | 85.18p | 1,621 | £1,380.78 |
| Aug 5, 2025 | 09:52:54 | 85.29p | 6,000 | £5,117.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |