1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

85.33p+0.27 (+0.32%)05 Aug 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202585.60p87.60p84.40p85.00p532,746
Aug 1, 202585.80p89.60p84.20p85.00p777,455
Jul 31, 202587.80p89.00p85.20p86.00p240,032
Jul 30, 202587.20p89.80p86.20p87.60p647,956
Jul 29, 202590.00p90.00p87.00p87.60p2,058,295
Jul 28, 202585.00p90.00p83.60p89.20p4,675,972
Jul 25, 202584.60p85.00p83.20p85.00p224,527
Jul 24, 202583.80p85.00p82.40p83.00p725,527
Jul 23, 202585.20p85.20p83.60p85.00p333,857
Jul 22, 202584.00p85.20p83.60p84.80p619,677
Jul 21, 202583.05p86.00p80.20p85.00p1,331,196
Jul 18, 202582.00p82.20p80.00p80.20p692,495
Jul 17, 202581.00p82.00p80.00p82.00p407,988
Jul 16, 202578.00p81.80p77.60p81.60p486,525
Jul 15, 202579.80p80.48p78.27p79.40p424,674
Jul 14, 202579.40p81.00p78.16p80.00p363,996
Jul 11, 202579.40p79.80p77.40p79.40p232,171
Jul 10, 202579.40p79.40p76.22p79.00p395,546
Jul 9, 202580.80p82.80p76.45p76.80p1,242,559
Jul 8, 202582.20p84.00p79.80p81.00p744,503
Jul 7, 202584.00p84.00p82.00p82.00p618,048
Jul 4, 202584.00p84.00p83.20p83.60p694,656
Jul 3, 202584.40p86.00p82.62p83.40p630,698
Jul 2, 202586.40p87.24p83.56p85.80p822,622
Jul 1, 202585.40p86.60p84.00p86.20p567,849
Jun 30, 202583.80p88.40p83.00p85.60p1,541,338
Jun 27, 202578.00p85.00p76.12p85.00p1,101,116
Jun 26, 202575.80p77.00p73.40p77.00p920,043
Jun 25, 202576.00p76.00p73.20p75.00p415,183
Jun 24, 202575.00p76.00p72.20p76.00p465,975
Jun 23, 202573.00p74.40p72.40p73.80p169,506
Jun 20, 202573.00p73.80p71.80p73.60p733,560
Jun 19, 202572.20p74.03p72.00p73.60p172,208
Jun 18, 202573.60p73.60p71.80p72.40p252,926
Jun 17, 202573.00p73.80p72.00p73.60p236,371
Jun 16, 202574.40p75.20p72.00p72.60p342,273
Jun 13, 202572.20p75.20p72.20p73.80p189,775
Jun 12, 202573.00p75.80p73.00p74.00p1,318,062
Jun 11, 202572.00p74.01p72.00p73.00p866,518
Jun 10, 202572.00p72.60p71.40p71.80p3,460,804
Jun 9, 202572.40p72.60p70.53p72.00p1,107,453
Jun 6, 202572.00p72.40p71.20p72.00p495,986
Jun 5, 202572.60p72.80p71.26p72.60p803,656
Jun 4, 202573.40p74.40p71.56p72.60p1,469,746
Jun 3, 202572.20p74.40p71.83p73.40p258,369
Jun 2, 202574.60p74.60p71.60p72.00p789,083
May 30, 202573.00p73.80p72.00p73.40p740,146
May 29, 202572.40p74.60p72.00p73.00p638,143
May 28, 202573.20p75.60p71.20p73.00p978,676
May 27, 202569.00p74.08p69.00p72.40p961,088
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,319.5014.34
Oxford Nanopore Technologies PLC211.066.38
Close Brothers Group PLC523.506.53
Travis Perkins PLC567.005.98
Rotork PLC334.265.51
Keller Group PLC1,390.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.79-17.16
Senior PLC179.70-4.01
Raspberry Pi Holdings PLC405.25-3.65
Jtc PLC917.00-3.37
3I Group PLC4,016.00-2.36
Ocean Wilsons (Holdings) LD1,120.00-2.18