1. Share Prices

  2. Serabi Gold PLC (SRB)

199.50p+4.50 (+2.31%)05 Aug 2025, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Trades

DateTimePriceQuantityValue
Aug 5, 202513:56:15199.50p347£692.27
Aug 5, 202513:28:10199.50p6,979£13,923.11
Aug 5, 202513:08:17199.50p5,012£9,998.94
Aug 5, 202513:05:52199.50p2,540£5,067.30
Aug 5, 202513:05:15199.50p2,341£4,670.30
Aug 5, 202513:01:28199.50p2,506£4,999.47
Aug 5, 202512:30:24199.85p147£293.78
Aug 5, 202512:24:08198.00p400£792.00
Aug 5, 202512:23:43199.95p1,000£1,999.50
Aug 5, 202512:17:21199.98p500£999.90
Aug 5, 202512:17:21199.98p2,714£5,427.46
Aug 5, 202512:16:10198.51p1,296£2,572.69
Aug 5, 202512:10:12198.00p2£3.96
Aug 5, 202512:09:05198.00p2£3.96
Aug 5, 202512:03:50200.45p94£188.42
Aug 5, 202512:02:55199.03p1,511£3,007.31
Aug 5, 202511:58:40199.10p61£121.45
Aug 5, 202511:58:05202.00p347£700.94
Aug 5, 202511:41:20202.00p170£343.40
Aug 5, 202510:32:05200.50p15,000£30,075.00
Aug 5, 202511:28:21198.80p1£1.99
Aug 5, 202511:27:14198.80p1£1.99
Aug 5, 202511:25:22200.59p7,000£14,041.30
Aug 5, 202511:23:19200.59p264£529.56
Aug 5, 202511:20:42200.60p1,477£2,962.86
Aug 5, 202511:17:38200.70p1,868£3,749.08
Aug 5, 202511:16:08200.80p6,551£13,154.41
Aug 5, 202511:15:24200.84p1£2.01
Aug 5, 202511:10:42200.90p1,979£3,975.81
Aug 5, 202511:08:54198.00p2£3.96
Aug 5, 202511:07:40198.00p2£3.96
Aug 5, 202511:03:02200.00p2,000£4,000.00
Aug 5, 202510:53:42201.30p1,000£2,013.00
Aug 5, 202510:50:54201.50p3,000£6,045.00
Aug 5, 202510:50:50200.75p10,000£20,075.00
Aug 5, 202510:47:37200.80p270£542.16
Aug 5, 202510:44:15201.50p2,000£4,030.00
Aug 5, 202510:38:50201.56p3,439£6,931.65
Aug 5, 202510:35:32200.75p481£965.61
Aug 5, 202510:35:06200.00p1,000£2,000.00
Aug 5, 202510:33:12200.75p658£1,320.94
Aug 5, 202510:32:06200.50p107£214.54
Aug 5, 202510:32:05200.50p9,500£19,047.50
Aug 5, 202510:32:05200.50p500£1,002.50
Aug 5, 202510:32:05200.50p337£675.69
Aug 5, 202510:32:05200.50p10,000£20,050.00
Aug 5, 202510:32:05200.50p3,208£6,432.04
Aug 5, 202510:31:28202.00p4,529£9,148.58
Aug 5, 202510:29:04200.30p2,866£5,740.60
Aug 5, 202510:27:44202.00p1,485£2,999.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Fresnillo PLC1,532.006.83
Keller Group PLC1,393.165.70
Travis Perkins PLC564.005.42
Oxford Nanopore Technologies PLC209.005.34
Hunting PLC308.505.29

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC405.00-3.71
Senior PLC181.80-2.89
Jtc PLC921.00-2.95
Ocado Group PLC341.00-2.32
Dr. Martens PLC75.95-2.25