1. Share Prices

  2. Serabi Gold PLC (SRB)

201.00p-2.00 (-0.99%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025194.50p203.40p195.40p203.00p457,991
Aug 4, 2025187.00p197.50p184.60p195.00p232,706
Aug 1, 2025180.50p187.00p178.50p185.00p296,562
Jul 31, 2025183.00p185.00p178.00p180.00p360,717
Jul 30, 2025183.00p184.00p182.00p183.00p127,984
Jul 29, 2025183.00p184.00p182.00p183.00p233,184
Jul 28, 2025186.50p187.00p182.00p187.00p192,404
Jul 25, 2025188.50p190.97p186.00p188.00p272,559
Jul 24, 2025188.00p191.00p187.26p189.00p157,479
Jul 23, 2025188.00p190.00p186.75p190.00p319,625
Jul 22, 2025187.00p188.00p186.00p187.00p133,421
Jul 21, 2025186.11p190.00p186.00p188.50p413,550
Jul 18, 2025191.50p192.00p186.00p188.00p220,170
Jul 17, 2025191.50p193.00p190.00p191.50p181,475
Jul 16, 2025192.00p194.00p190.00p191.00p143,155
Jul 15, 2025196.50p199.00p193.00p193.50p332,124
Jul 14, 2025190.50p198.80p188.00p195.00p665,814
Jul 11, 2025181.50p192.00p181.00p190.00p468,858
Jul 10, 2025173.50p184.00p174.69p181.50p160,325
Jul 9, 2025173.00p175.00p172.00p175.00p229,765
Jul 8, 2025167.50p175.00p169.00p172.50p194,467
Jul 7, 2025167.50p170.00p166.30p167.50p264,527
Jul 4, 2025167.50p169.95p165.50p169.00p139,180
Jul 3, 2025166.50p169.00p165.00p167.00p665,681
Jul 2, 2025167.50p170.00p162.00p166.50p184,911
Jul 1, 2025167.00p169.00p164.25p169.00p145,832
Jun 30, 2025173.50p175.00p163.50p167.00p406,943
Jun 27, 2025173.50p175.00p172.00p173.50p170,922
Jun 26, 2025173.50p175.96p172.00p174.00p171,009
Jun 25, 2025178.00p180.00p170.00p170.00p386,049
Jun 24, 2025181.00p183.75p178.00p180.00p270,787
Jun 23, 2025177.00p181.98p176.00p181.00p282,397
Jun 20, 2025176.50p181.00p175.00p181.00p123,925
Jun 19, 2025177.50p179.95p175.50p176.50p242,416
Jun 18, 2025185.00p186.80p175.00p177.50p228,699
Jun 17, 2025184.50p187.00p183.00p185.00p279,447
Jun 16, 2025176.50p186.00p175.55p185.50p577,213
Jun 13, 2025171.50p178.00p170.00p176.50p317,203
Jun 12, 2025170.50p173.00p170.60p171.50p182,711
Jun 11, 2025171.50p172.85p168.04p172.00p405,014
Jun 10, 2025169.00p172.90p168.00p171.00p136,237
Jun 9, 2025169.00p170.00p166.80p170.00p334,782
Jun 6, 2025168.00p170.50p166.08p169.00p240,001
Jun 5, 2025168.00p172.75p167.75p170.00p427,525
Jun 4, 2025170.00p171.50p167.55p170.00p210,990
Jun 3, 2025164.50p173.00p163.30p170.50p725,725
Jun 2, 2025156.50p167.00p158.00p165.00p946,966
May 30, 2025154.50p157.92p152.10p154.50p431,215
May 29, 2025151.00p155.00p149.00p153.50p276,756
May 28, 2025152.50p155.00p147.80p152.50p158,597
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17