1. Share Prices

  2. Stelrad Group PLC (SRAD)

171.40p+0.90 (+0.53%)05 Aug 2025, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202511:18:20171.40p1,157£1,983.10
Aug 5, 202509:14:46175.00p13£22.75
Aug 5, 202509:14:46175.00p2£3.50
Aug 4, 202515:40:54175.00p5£8.75
Aug 4, 202514:04:02175.00p2£3.50
Aug 4, 202514:04:02175.00p39£68.25
Aug 4, 202514:04:02175.00p1£1.75
Aug 4, 202514:04:02175.00p0£0.00
Aug 4, 202514:04:02175.00p2£3.50
Aug 4, 202513:21:25168.76p1,785£3,012.37
Aug 4, 202509:37:13174.00p305£530.70
Aug 4, 202509:30:57168.76p218£367.90
Aug 4, 202509:30:37171.80p218£374.52
Aug 1, 202516:27:22175.00p4£7.00
Aug 1, 202516:27:22166.00p10£16.60
Aug 1, 202516:27:22166.00p0£0.00
Aug 1, 202516:27:22166.00p23£38.18
Aug 1, 202516:27:22175.00p2£3.50
Aug 1, 202516:27:22175.00p4£7.00
Aug 1, 202510:06:08168.76p2,300£3,881.48
Jul 31, 202516:29:55167.00p3£5.01
Jul 31, 202516:29:55175.00p9£15.75
Jul 31, 202516:29:55175.00p4£7.00
Jul 31, 202510:52:49167.40p4,000£6,696.00
Jul 31, 202508:03:58175.00p6£10.50
Jul 31, 202508:03:58167.00p459£766.53
Jul 31, 202508:03:58175.00p2£3.50
Jul 31, 202508:03:58175.00p24£42.00
Jul 31, 202508:03:58167.00p1£1.67
Jul 31, 202508:03:58175.00p28£49.00
Jul 31, 202508:03:58175.00p0£0.00
Jul 31, 202508:03:58167.00p2£3.34
Jul 31, 202508:03:58167.00p23£38.41
Jul 31, 202508:03:58175.00p77£134.75
Jul 31, 202508:03:58167.00p29£48.43
Jul 31, 202508:03:58175.00p3£5.25
Jul 31, 202508:03:58175.00p12£21.00
Jul 31, 202508:03:58175.00p1£1.75
Jul 31, 202508:03:58167.00p358£597.86
Jul 31, 202508:03:57167.00p854£1,426.18
Jul 30, 202515:06:27171.40p576£987.26
Jul 30, 202508:00:19171.40p578£990.69
Jul 29, 202516:08:58172.85p2,500£4,321.25
Jul 29, 202513:16:23173.40p592£1,026.53
Jul 29, 202509:47:51172.60p34£58.68
Jul 29, 202509:35:38170.40p1,000£1,704.00
Jul 28, 202510:05:31170.00p129,658£220,418.60
Jul 28, 202516:35:44170.00p191,258£325,138.60
Jul 28, 202516:35:44170.00p7,109£12,085.30
Jul 28, 202516:35:28170.00p8,342£14,181.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Travis Perkins PLC572.006.92
Oxford Nanopore Technologies PLC209.405.54
Keller Group PLC1,390.005.46
Hunting PLC308.005.12
Melrose Industries PLC576.005.07

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC407.00-3.23
Ocado Group PLC341.60-2.15
Dr. Martens PLC75.95-2.25
Ocean Wilsons (Holdings) LD1,120.00-2.18
Auction Technology Group PLC368.50-1.99