1. Share Prices

  2. Stelrad Group PLC (SRAD)

171.00p+0.50 (+0.29%)06 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025171.61p175.00p166.00p171.00p608
Aug 5, 2025175.00p175.00p167.00p170.50p8,216
Aug 4, 2025171.80p175.00p168.76p170.50p2,578
Aug 1, 2025168.76p175.00p166.00p170.50p2,345
Jul 31, 2025167.00p175.00p167.00p171.00p5,903
Jul 30, 2025171.40p171.40p171.40p170.50p1,154
Jul 29, 2025170.40p173.40p170.40p172.50p4,126
Jul 28, 2025168.00p177.00p166.00p170.00p613,869
Jul 25, 2025177.00p177.00p172.00p174.50p285
Jul 24, 2025172.50p172.50p172.50p172.50p1,727
Jul 23, 2025172.50p177.00p168.00p173.50p12,826
Jul 22, 2025168.00p177.00p168.00p172.50p2,915
Jul 21, 2025177.00p177.00p168.00p168.00p29,575
Jul 18, 2025172.00p177.00p168.00p172.00p36,797
Jul 17, 2025168.00p168.00p168.00p168.00p15
Jul 16, 2025171.00p178.00p168.00p169.00p30,734
Jul 15, 2025179.00p179.00p171.00p175.00p2,833
Jul 14, 2025171.00p180.00p170.00p175.00p19,720
Jul 11, 2025173.12p180.00p171.00p175.50p69,318
Jul 10, 2025173.50p177.66p173.00p175.50p201,166
Jul 9, 2025171.00p180.00p171.00p175.50p51,587
Jul 8, 2025180.00p180.00p171.00p174.00p197,401
Jul 7, 2025167.00p175.24p161.00p173.50p87,542
Jul 4, 2025167.00p167.00p161.00p167.00p5,777
Jul 3, 2025167.00p167.00p163.20p167.00p19,009
Jul 2, 2025165.00p167.00p162.00p166.00p396,242
Jul 1, 2025156.00p167.00p156.00p163.00p2,699
Jun 30, 2025167.00p167.00p155.00p161.50p17,731
Jun 27, 2025166.00p166.00p158.00p164.00p3,213
Jun 26, 2025162.00p167.00p159.00p167.00p44,712
Jun 25, 2025158.00p164.00p154.00p159.00p1,822,256
Jun 24, 2025156.00p158.00p151.00p155.00p9,755
Jun 23, 2025152.00p156.00p147.00p155.00p397,095
Jun 20, 2025150.00p152.00p143.00p150.00p11,879
Jun 19, 2025151.00p152.00p143.00p151.00p15,148
Jun 18, 2025145.00p148.50p142.00p145.00p9,539
Jun 17, 2025146.00p149.00p144.00p149.00p98,072
Jun 16, 2025144.00p145.00p142.50p145.00p827,960
Jun 13, 2025143.00p144.00p139.00p144.00p4,499
Jun 12, 2025144.00p144.00p138.00p144.00p10,888
Jun 11, 2025140.00p143.00p136.00p143.00p107,680
Jun 10, 2025146.00p146.00p140.00p146.00p57,584
Jun 9, 2025146.00p146.00p140.25p146.00p16,953
Jun 6, 2025146.00p146.00p142.35p146.00p7,500
Jun 5, 2025143.00p145.00p140.00p143.50p11,513
Jun 4, 2025140.00p146.00p140.00p146.00p10,229
Jun 3, 2025141.00p145.00p140.00p141.00p74,759
Jun 2, 2025144.00p145.00p136.00p140.00p13,747
May 30, 2025145.00p145.00p136.00p145.00p16,851
May 29, 2025145.00p145.00p136.00p145.00p8,068
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.