Shares Magazine
205.00p+0.00 (+0.00%)02 Jul 2025, 12:26
Spectra Systems Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 205.00p | 170.00p | 170.00p | 205.00p | 2,000 |
| Jun 16, 2025 | 205.00p | 249.00p | 249.00p | 205.00p | 227 |
| Feb 27, 2025 | 250.00p | 235.00p | 205.00p | 250.00p | 5,000 |
| Feb 17, 2025 | 250.00p | 240.00p | 240.00p | 260.00p | 3,000 |
| Oct 10, 2024 | 260.00p | 220.00p | 201.00p | 250.00p | 2,730 |
| Aug 30, 2024 | 260.00p | 297.00p | 297.00p | 260.00p | 2,170 |
| Aug 29, 2024 | 275.00p | 250.00p | 250.00p | 260.00p | 600 |
| Aug 28, 2024 | 275.00p | 252.00p | 252.00p | 275.00p | 433 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |