Shares Magazine
$0.40+0.00 (+0.00%)04 Aug 2025, 16:30
Symphony International Holdings LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 09:21:54 | $0.42 | 157 | 65.94 null |
| Aug 4, 2025 | 09:21:54 | $0.42 | 15 | 6.30 null |
| Jul 31, 2025 | 08:56:23 | $0.39 | 10,722 | 4,207.31 null |
| Jul 30, 2025 | 16:00:58 | $0.37 | 1 | 0.37 null |
| Jul 30, 2025 | 10:14:54 | $0.36 | 26 | 9.46 null |
| Jul 30, 2025 | 10:14:54 | $0.36 | 26 | 9.46 null |
| Jul 29, 2025 | 16:25:53 | $0.39 | 201 | 78.39 null |
| Jul 29, 2025 | 16:25:53 | $0.39 | 66 | 25.74 null |
| Jul 29, 2025 | 16:25:53 | $0.39 | 24,755 | 9,654.45 null |
| Jul 29, 2025 | 16:02:37 | $0.39 | 20,912 | 8,113.86 null |
| Jul 29, 2025 | 16:02:28 | $0.39 | 5 | 1.95 null |
| Jul 29, 2025 | 16:02:28 | $0.39 | 36 | 13.97 null |
| Jul 29, 2025 | 16:02:28 | $0.39 | 11,895 | 4,615.26 null |
| Jul 29, 2025 | 15:45:01 | $0.40 | 45,245 | 17,871.78 null |
| Jul 25, 2025 | 08:24:02 | $0.37 | 2,328 | 858.10 null |
| Jul 24, 2025 | 16:21:51 | $0.39 | 10,000 | 3,900.00 null |
| Jul 24, 2025 | 13:44:12 | $0.39 | 10,000 | 3,900.00 null |
| Jul 24, 2025 | 13:44:03 | $0.38 | 5 | 1.91 null |
| Jul 24, 2025 | 13:44:03 | $0.38 | 40 | 15.28 null |
| Jul 24, 2025 | 13:44:03 | $0.38 | 50 | 19.00 null |
| Jul 24, 2025 | 08:20:09 | $0.37 | 1,000 | 370.00 null |
| Jul 23, 2025 | 13:07:11 | $0.35 | 67 | 23.45 null |
| Jul 23, 2025 | 13:02:11 | $0.35 | 32 | 11.20 null |
| Jul 23, 2025 | 12:55:28 | $0.38 | 1 | 0.38 null |
| Jul 23, 2025 | 12:34:59 | $0.35 | 36 | 12.60 null |
| Jul 23, 2025 | 11:59:44 | $0.38 | 26 | 9.88 null |
| Jul 23, 2025 | 11:59:43 | $0.38 | 26 | 9.88 null |
| Jul 23, 2025 | 09:20:50 | $0.35 | 13,250 | 4,637.50 null |
| Jul 22, 2025 | 12:47:47 | $0.35 | 39,000 | 13,650.00 null |
| Jul 18, 2025 | 10:16:29 | $0.38 | 4 | 1.52 null |
| Jul 18, 2025 | 08:00:28 | $0.38 | 1,302 | 494.40 null |
| Jul 16, 2025 | 16:28:01 | $0.34 | 100 | 34.40 null |
| Jul 16, 2025 | 08:00:36 | $0.35 | 8,000 | 2,768.00 null |
| Jul 14, 2025 | 08:00:04 | $0.34 | 60 | 20.52 null |
| Jul 9, 2025 | 10:44:56 | $0.33 | 5,000 | 1,642.50 null |
| Jul 8, 2025 | 16:28:00 | $0.33 | 35 | 11.41 null |
| Jul 8, 2025 | 08:01:45 | $0.38 | 35 | 13.30 null |
| Jul 8, 2025 | 08:01:45 | $0.38 | 36 | 13.68 null |
| Jul 8, 2025 | 08:01:45 | $0.38 | 3 | 1.14 null |
| Jul 4, 2025 | 16:26:24 | $0.39 | 60 | 23.28 null |
| Jul 4, 2025 | 16:26:24 | $0.33 | 1 | 0.33 null |
| Jul 4, 2025 | 09:20:53 | $0.39 | 35 | 13.58 null |
| Jul 4, 2025 | 09:20:53 | $0.39 | 10 | 3.88 null |
| Jul 4, 2025 | 08:00:13 | $0.33 | 77 | 25.10 null |
| Jul 4, 2025 | 08:00:13 | $0.33 | 77 | 25.10 null |
| Jul 1, 2025 | 16:28:00 | $0.33 | 30 | 9.84 null |
| Jul 1, 2025 | 11:35:06 | $0.39 | 164 | 63.63 null |
| Jul 1, 2025 | 08:00:07 | $0.39 | 51 | 19.79 null |
| Jul 1, 2025 | 08:00:07 | $0.39 | 52 | 20.18 null |
| Jul 1, 2025 | 08:00:04 | $0.39 | 4 | 1.55 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |