Shares Magazine
$0.40+0.00 (+0.00%)04 Aug 2025, 16:30
Symphony International Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2025 | $0.42 | $0.42 | $0.42 | $0.39 | 173 |
| Jul 31, 2025 | $0.39 | $0.39 | $0.39 | $0.41 | 10,722 |
| Jul 30, 2025 | $0.36 | $0.37 | $0.36 | $0.40 | 53 |
| Jul 29, 2025 | $0.40 | $0.40 | $0.39 | $0.40 | 103,115 |
| Jul 25, 2025 | $0.37 | $0.37 | $0.37 | $0.38 | 2,328 |
| Jul 24, 2025 | $0.37 | $0.39 | $0.37 | $0.40 | 21,095 |
| Jul 23, 2025 | $0.35 | $0.38 | $0.35 | $0.37 | 13,438 |
| Jul 22, 2025 | $0.35 | $0.35 | $0.35 | $0.36 | 39,000 |
| Jul 18, 2025 | $0.38 | $0.38 | $0.38 | $0.36 | 1,306 |
| Jul 16, 2025 | $0.34 | $0.35 | $0.34 | $0.36 | 8,100 |
| Jul 14, 2025 | $0.34 | $0.34 | $0.34 | $0.36 | 3,128 |
| Jul 9, 2025 | $0.33 | $0.33 | $0.33 | $0.36 | 12,150 |
| Jul 8, 2025 | $0.38 | $0.38 | $0.33 | $0.35 | 3,319 |
| Jul 4, 2025 | $0.33 | $0.39 | $0.33 | $0.36 | 261 |
| Jul 1, 2025 | $0.39 | $0.39 | $0.33 | $0.36 | 5,075 |
| Jun 30, 2025 | $0.39 | $0.39 | $0.39 | $0.36 | 376 |
| Jun 27, 2025 | $0.37 | $0.37 | $0.37 | $0.36 | 97 |
| Jun 25, 2025 | $0.82 | $0.82 | $0.82 | $0.82 | 4 |
| Jun 24, 2025 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Jun 17, 2025 | $0.36 | $0.36 | $0.33 | $0.36 | 86,544 |
| Jun 11, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 17,742 |
| Jun 9, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 6,731 |
| Jun 6, 2025 | $0.39 | $0.39 | $0.39 | $0.37 | 25 |
| Jun 2, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 50 |
| May 30, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 3 |
| May 28, 2025 | $0.35 | $0.37 | $0.35 | $0.38 | 38,077 |
| May 27, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 50,788 |
| May 14, 2025 | $0.31 | $0.31 | $0.31 | $0.33 | 1,470 |
| May 8, 2025 | $0.33 | $0.33 | $0.33 | $0.34 | 81,862 |
| May 7, 2025 | $0.34 | $0.37 | $0.32 | $0.33 | 50,053 |
| Apr 30, 2025 | $0.31 | $0.31 | $0.31 | $0.33 | 931 |
| Apr 29, 2025 | $0.35 | $0.37 | $0.35 | $0.33 | 2,266 |
| Apr 24, 2025 | $0.30 | $0.30 | $0.30 | $0.34 | 30 |
| Apr 23, 2025 | $0.34 | $0.34 | $0.33 | $0.32 | 528,014 |
| Apr 22, 2025 | $0.35 | $0.35 | $0.33 | $0.33 | 128,923 |
| Apr 16, 2025 | $0.36 | $0.36 | $0.33 | $0.35 | 258,704 |
| Apr 15, 2025 | $0.36 | $0.36 | $0.36 | $0.34 | 74 |
| Apr 14, 2025 | $0.33 | $0.33 | $0.33 | $0.35 | 9 |
| Apr 7, 2025 | $0.36 | $0.36 | $0.36 | $0.34 | 5,008 |
| Apr 4, 2025 | $0.36 | $0.36 | $0.35 | $0.35 | 215,101 |
| Apr 3, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | 70,342 |
| Apr 2, 2025 | $0.33 | $0.33 | $0.33 | $0.34 | 31 |
| Mar 26, 2025 | $0.33 | $0.33 | $0.33 | $0.36 | 3 |
| Mar 21, 2025 | $0.36 | $0.36 | $0.35 | $0.37 | 88,416 |
| Mar 20, 2025 | $0.33 | $0.35 | $0.33 | $0.34 | 117,120 |
| Mar 19, 2025 | $0.33 | $0.34 | $0.33 | $0.36 | 144,050 |
| Mar 14, 2025 | $0.34 | $0.34 | $0.34 | $0.37 | 10,290 |
| Mar 13, 2025 | $0.34 | $0.34 | $0.34 | $0.33 | 30,000 |
| Mar 10, 2025 | $0.35 | $0.35 | $0.35 | $0.34 | 57 |
| Mar 7, 2025 | $0.32 | $0.32 | $0.32 | $0.34 | 20,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |