Shares Magazine
89.00p+1.00 (+1.14%)05 Aug 2025, 08:08
Sdi Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 08:08:30 | 89.00p | 2,500 | £2,225.00 |
| Aug 5, 2025 | 08:08:17 | 89.00p | 3,000 | £2,670.00 |
| Aug 5, 2025 | 08:06:36 | 89.00p | 5,000 | £4,450.00 |
| Aug 4, 2025 | 08:52:14 | 86.00p | 150,000 | £129,000.00 |
| Aug 4, 2025 | 17:10:26 | 88.00p | 11,000 | £9,680.00 |
| Aug 4, 2025 | 15:05:46 | 88.00p | 100,000 | £88,000.00 |
| Aug 4, 2025 | 15:57:09 | 88.00p | 50,000 | £44,000.00 |
| Aug 4, 2025 | 16:46:26 | 87.00p | 5,000 | £4,350.00 |
| Aug 4, 2025 | 16:46:22 | 87.00p | 5,000 | £4,350.00 |
| Aug 4, 2025 | 16:36:18 | 88.00p | 2,140 | £1,883.20 |
| Aug 4, 2025 | 16:35:19 | 88.00p | 23,840 | £20,979.20 |
| Aug 4, 2025 | 15:33:08 | 88.00p | 50,000 | £44,000.00 |
| Aug 4, 2025 | 16:28:22 | 88.90p | 1,217 | £1,081.91 |
| Aug 4, 2025 | 16:27:51 | 87.00p | 253 | £220.11 |
| Aug 4, 2025 | 16:26:34 | 87.00p | 4,000 | £3,480.00 |
| Aug 4, 2025 | 16:26:17 | 87.25p | 5,684 | £4,959.29 |
| Aug 4, 2025 | 16:24:03 | 88.90p | 145 | £128.91 |
| Aug 4, 2025 | 16:14:42 | 88.90p | 233 | £207.14 |
| Aug 4, 2025 | 15:13:41 | 88.00p | 50,000 | £44,000.00 |
| Aug 4, 2025 | 15:07:35 | 87.50p | 45,146 | £39,502.75 |
| Aug 4, 2025 | 16:01:05 | 87.00p | 737 | £641.19 |
| Aug 4, 2025 | 15:59:23 | 89.00p | 6,360 | £5,660.40 |
| Aug 4, 2025 | 15:58:05 | 86.90p | 827 | £718.66 |
| Aug 4, 2025 | 15:56:55 | 86.90p | 753 | £654.36 |
| Aug 4, 2025 | 15:56:55 | 86.90p | 8,746 | £7,600.27 |
| Aug 4, 2025 | 15:56:50 | 87.50p | 14,285 | £12,499.38 |
| Aug 4, 2025 | 15:48:44 | 89.00p | 200 | £178.00 |
| Aug 4, 2025 | 15:40:53 | 89.00p | 168 | £149.52 |
| Aug 4, 2025 | 15:33:17 | 86.75p | 572 | £496.21 |
| Aug 4, 2025 | 15:26:24 | 87.50p | 21,429 | £18,750.38 |
| Aug 4, 2025 | 15:24:52 | 88.94p | 250 | £222.35 |
| Aug 4, 2025 | 15:11:20 | 87.50p | 7,951 | £6,957.13 |
| Aug 4, 2025 | 15:07:12 | 87.50p | 8,868 | £7,759.50 |
| Aug 4, 2025 | 15:07:12 | 87.50p | 16,132 | £14,115.50 |
| Aug 4, 2025 | 15:06:58 | 87.50p | 17,858 | £15,625.75 |
| Aug 4, 2025 | 15:06:57 | 87.50p | 7,142 | £6,249.25 |
| Aug 4, 2025 | 15:05:28 | 87.50p | 8,616 | £7,539.00 |
| Aug 4, 2025 | 15:05:28 | 87.50p | 4,890 | £4,278.75 |
| Aug 4, 2025 | 15:05:28 | 87.50p | 2,727 | £2,386.13 |
| Aug 4, 2025 | 15:05:05 | 87.50p | 7,142 | £6,249.25 |
| Aug 4, 2025 | 14:39:22 | 88.80p | 5,626 | £4,995.89 |
| Aug 4, 2025 | 13:29:21 | 87.20p | 50,000 | £43,600.00 |
| Aug 4, 2025 | 13:19:31 | 87.00p | 50,000 | £43,500.00 |
| Aug 4, 2025 | 14:13:40 | 87.20p | 75 | £65.40 |
| Aug 4, 2025 | 13:29:30 | 88.00p | 5,000 | £4,400.00 |
| Aug 4, 2025 | 13:28:45 | 88.00p | 25,000 | £22,000.00 |
| Aug 4, 2025 | 13:26:25 | 87.90p | 600 | £527.40 |
| Aug 4, 2025 | 13:24:09 | 88.00p | 5,000 | £4,400.00 |
| Aug 4, 2025 | 13:21:51 | 88.00p | 7,950 | £6,996.00 |
| Aug 4, 2025 | 13:21:10 | 88.00p | 1,000 | £880.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,302.00 | 12.83 |
| Fresnillo PLC | 1,549.00 | 8.02 |
| Diageo PLC | 1,926.50 | 6.14 |
| Keller Group PLC | 1,396.55 | 5.96 |
| Oxford Nanopore Technologies PLC | 209.80 | 5.75 |
| Rank Group PLC | 162.44 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 206.40 | -16.10 |
| Harworth Group PLC | 180.22 | -3.63 |
| Ocado Group PLC | 344.00 | -1.46 |
| 3I Group PLC | 4,063.00 | -1.22 |
| Centrica PLC | 164.10 | -1.14 |
| Bt Group PLC | 209.41 | -0.99 |