1. Share Prices

  2. Sdi Group PLC (SDI)

87.50p-0.50 (-0.57%)05 Aug 2025, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202585.00p89.00p84.00p88.00p1,147,102
Aug 1, 202582.50p86.20p80.00p85.40p755,344
Jul 31, 202582.50p85.00p80.00p82.40p269,482
Jul 30, 202586.50p87.50p80.00p83.00p637,833
Jul 29, 202586.50p88.00p85.00p86.50p891,195
Jul 28, 202586.50p88.00p85.00p86.80p237,823
Jul 25, 202586.50p88.00p85.00p88.00p184,337
Jul 24, 202591.50p93.00p83.30p86.20p504,992
Jul 23, 202591.50p93.00p90.00p91.50p457,408
Jul 22, 202594.00p95.00p90.20p93.00p166,674
Jul 21, 202594.00p95.00p93.00p94.00p245,712
Jul 18, 202594.00p95.00p93.00p94.00p153,054
Jul 17, 202594.00p95.00p92.15p94.00p218,369
Jul 16, 202594.00p95.00p93.00p94.20p285,630
Jul 15, 202593.50p95.00p92.00p93.40p434,261
Jul 14, 202594.00p95.00p93.00p94.80p297,018
Jul 11, 202593.50p95.00p92.00p95.00p217,439
Jul 10, 202591.50p94.50p91.00p93.50p136,081
Jul 9, 202591.00p93.00p89.00p92.00p147,196
Jul 8, 202591.50p93.00p88.00p90.20p102,484
Jul 7, 202591.50p93.00p90.00p90.00p176,910
Jul 4, 202591.50p94.00p90.00p91.50p162,974
Jul 3, 202589.00p93.00p87.00p92.00p216,461
Jul 2, 202589.00p91.00p88.00p89.00p123,219
Jul 1, 202587.00p90.00p86.85p89.60p348,842
Jun 30, 202588.50p89.00p86.00p87.00p201,520
Jun 27, 202589.50p91.00p86.55p89.00p153,155
Jun 26, 202592.50p95.00p89.00p89.50p208,156
Jun 25, 202588.50p95.00p87.00p92.00p363,472
Jun 24, 202585.50p90.00p84.00p88.50p261,319
Jun 23, 202583.50p87.00p83.00p85.00p175,905
Jun 20, 202584.50p87.00p83.00p84.40p414,047
Jun 19, 202581.00p85.90p80.00p84.80p255,551
Jun 18, 202581.50p82.00p80.00p81.60p198,301
Jun 17, 202581.50p83.00p80.00p81.50p209,085
Jun 16, 202581.50p82.90p80.00p81.00p175,738
Jun 13, 202583.50p85.00p80.00p81.50p257,253
Jun 12, 202586.00p86.00p80.00p84.00p479,926
Jun 11, 202577.50p87.00p77.00p85.00p727,493
Jun 10, 202578.50p79.50p76.00p77.50p296,494
Jun 9, 202579.00p80.00p77.15p78.00p575,131
Jun 6, 202571.00p80.00p70.00p78.20p1,255,778
Jun 5, 202571.50p73.00p70.00p71.00p128,151
Jun 4, 202571.50p73.00p70.00p71.50p12,847
Jun 3, 202573.00p74.00p70.00p73.40p124,675
Jun 2, 202571.50p75.00p70.00p73.00p128,622
May 30, 202570.50p72.85p69.00p71.80p183,348
May 29, 202570.50p71.80p69.00p70.00p140,446
May 28, 202571.00p72.85p69.00p69.00p525,572
May 27, 202572.00p73.00p70.00p71.00p192,361
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.735.52
Hunting PLC308.505.29
Fresnillo PLC1,504.004.88
Melrose Industries PLC574.204.74