1. Share Prices

  2. Scancell Holdings PLC (SCLP)

11.35p+0.35 (+3.18%)05 Aug 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Aug 5, 202511:44:4511.35p441£50.05
Aug 5, 202511:25:1710.75p16,000£1,720.00
Aug 5, 202510:56:3111.38p1,265£143.96
Aug 5, 202510:53:0611.40p2,526£287.96
Aug 5, 202510:51:1711.00p50,000£5,500.00
Aug 5, 202510:50:4911.39p100,000£11,390.00
Aug 5, 202510:10:3811.49p34£3.91
Aug 5, 202509:53:2411.40p781£89.03
Aug 5, 202509:49:0510.50p10,000£1,050.00
Aug 5, 202509:24:2311.00p593£65.23
Aug 5, 202509:24:1211.00p13,000£1,430.00
Aug 5, 202509:17:4311.00p1,639£180.29
Aug 5, 202508:45:0011.00p1,363£149.93
Aug 5, 202508:39:1611.00p7,000£770.00
Aug 5, 202508:33:3010.65p4,786£509.47
Aug 5, 202508:31:1011.00p81£8.91
Aug 5, 202508:00:1210.00p2,000£200.00
Aug 5, 202508:00:1211.00p127£13.97
Aug 5, 202508:00:1211.00p63£6.93
Aug 4, 202516:35:2511.00p1,000£110.00
Aug 4, 202515:36:5111.00p1,777£195.47
Aug 4, 202515:22:3710.63p4,900£520.75
Aug 4, 202515:10:4210.63p1,381£146.77
Aug 4, 202514:53:1011.00p5,064£557.04
Aug 4, 202514:21:0411.00p909£99.99
Aug 4, 202514:13:0611.00p443£48.73
Aug 4, 202514:10:5510.63p941£100.00
Aug 4, 202513:47:5011.00p1,915£210.65
Aug 4, 202513:47:5010.00p425£42.50
Aug 4, 202513:29:1010.90p3,007£327.76
Aug 4, 202512:17:3710.90p280£30.52
Aug 4, 202512:13:3810.90p25,000£2,725.00
Aug 4, 202511:52:4010.90p3,199£348.69
Aug 4, 202510:02:1410.60p77£8.16
Aug 4, 202509:52:4710.60p39£4.13
Aug 4, 202508:21:5110.36p25,000£2,588.75
Aug 4, 202508:20:2810.66p9,298£990.98
Aug 4, 202508:17:3510.66p56,211£5,990.97
Aug 4, 202508:08:2611.00p90£9.90
Aug 4, 202508:08:2611.00p1,818£199.98
Aug 4, 202508:08:2611.00p818£89.98
Aug 4, 202508:08:1610.48p16,649£1,743.98
Aug 1, 202509:42:2110.00p4,400,000£440,000.00
Aug 1, 202509:28:1110.00p5,000,000£500,000.00
Aug 1, 202516:26:3510.50p1,487£156.06
Aug 1, 202515:33:0810.00p50,000£5,000.00
Aug 1, 202515:32:3610.46p9,654£1,009.42
Aug 1, 202515:32:3410.40p48,076£4,999.90
Aug 1, 202515:26:1710.48p9,546£999.94
Aug 1, 202515:12:3110.40p25,000£2,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5314.43
Travis Perkins PLC570.506.64
Hunting PLC310.045.82
Keller Group PLC1,388.005.31
Melrose Industries PLC576.365.14
Oxford Nanopore Technologies PLC208.004.84

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC210.20-14.55
Dr. Martens PLC75.55-2.77
Foresight Solar Fund Limited86.80-1.92
Raspberry Pi Holdings PLC413.20-1.76
Ocado Group PLC343.70-1.55
Wetherspoon ( J.D.) PLC731.00-1.68