1. Share Prices

  2. Scancell Holdings PLC (SCLP)

11.03p-0.22 (-1.98%)07 Aug 2025, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202511.25p11.60p11.00p11.25p323,773
Aug 5, 202510.50p11.60p10.00p11.60p432,809
Aug 4, 202510.25p11.00p10.00p11.00p160,243
Aug 1, 202510.25p11.20p10.00p10.25p10,774,046
Jul 31, 20259.75p10.50p9.50p10.25p5,046,381
Jul 30, 20259.75p9.68p9.58p9.75p188,359
Jul 29, 20259.75p10.00p9.50p9.75p449,904
Jul 28, 20259.75p10.00p9.50p9.75p389,532
Jul 25, 20259.75p9.84p9.50p9.75p219,325
Jul 24, 202510.25p10.50p9.50p9.75p884,225
Jul 23, 202510.25p10.50p10.00p10.25p447,627
Jul 22, 202511.25p12.00p10.00p10.25p4,326,175
Jul 21, 202510.22p11.00p10.05p10.35p1,867,563
Jul 18, 202510.35p11.00p9.70p10.35p500,421
Jul 17, 202510.25p11.00p9.70p10.35p1,191,011
Jul 16, 202510.25p11.00p9.50p10.25p272,671
Jul 15, 202510.25p10.40p9.72p10.25p276,904
Jul 14, 202510.25p10.70p9.75p10.25p443,121
Jul 11, 202510.00p10.50p9.50p10.25p409,598
Jul 10, 202510.00p10.50p9.71p10.00p3,831,757
Jul 9, 202510.00p10.20p9.57p10.00p191,327
Jul 8, 20259.75p10.50p9.90p10.40p319,270
Jul 7, 20259.75p10.50p9.00p9.75p1,285,009
Jul 4, 20259.50p10.50p8.80p9.75p815,640
Jul 3, 20259.50p10.00p9.00p9.50p372,255
Jul 2, 20259.50p9.95p9.25p9.50p81,747
Jul 1, 20259.50p10.00p9.00p9.50p358,815
Jun 30, 20259.50p9.95p9.05p9.50p465,371
Jun 27, 20259.25p10.00p9.00p9.50p794,671
Jun 26, 20259.75p10.00p9.13p9.25p718,559
Jun 25, 202510.25p11.00p9.50p9.75p661,836
Jun 24, 20259.40p10.25p9.32p9.78p808,910
Jun 23, 20259.40p9.50p9.30p9.50p32,683
Jun 20, 20259.90p9.80p9.10p9.40p716,493
Jun 19, 20259.78p10.10p9.78p9.78p33,993
Jun 18, 20259.78p9.78p9.39p9.78p1,174
Jun 17, 20259.75p10.00p9.37p9.78p55,184
Jun 16, 20259.88p10.25p9.50p9.75p349,148
Jun 13, 20259.88p9.90p9.55p9.88p47,367
Jun 12, 20259.88p10.25p9.69p9.88p324,873
Jun 11, 202510.50p10.50p9.50p9.88p1,041,007
Jun 10, 202510.50p10.50p10.00p10.50p246,542
Jun 9, 202510.50p11.00p10.00p10.50p68,080
Jun 6, 202510.00p10.99p9.73p10.50p639,276
Jun 5, 20259.75p9.87p9.33p10.00p7,180,697
Jun 4, 20259.50p10.00p9.40p9.75p2,317,714
Jun 3, 202510.00p10.50p9.57p10.00p514,145
Jun 2, 202510.00p10.35p9.60p10.00p408,691
May 30, 20259.50p10.50p9.50p10.00p1,273,056
May 29, 20259.75p10.00p9.50p9.50p160,390
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC227.2011.26
Intercontinental Hotels Group PLC9,294.007.07
Serco Group PLC224.207.07
Ocado Group PLC365.704.37
Future PLC732.503.02
Raspberry Pi Holdings PLC414.102.75

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC193.60-14.15
Hikma Pharmaceuticals PLC1,762.00-6.48
Bae Systems PLC1,765.50-4.98
Babcock International Group PLC957.00-4.87
Chemring Group PLC530.76-3.67
Hiscox LTD1,329.00-3.63