1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

294.60p-4.00 (-1.34%)05 Aug 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Aug 5, 202514:07:22294.60p117£344.68
Aug 5, 202514:05:06294.60p51£150.25
Aug 5, 202514:05:06294.60p124£365.30
Aug 5, 202514:05:06294.60p916£2,698.54
Aug 5, 202514:05:06294.60p2,490£7,335.54
Aug 5, 202514:05:06294.60p3,113£9,170.90
Aug 5, 202514:05:06294.40p1,369£4,030.34
Aug 5, 202514:05:06294.40p500£1,472.00
Aug 5, 202514:05:06294.40p492£1,448.45
Aug 5, 202514:05:06294.40p7,809£22,989.70
Aug 5, 202514:05:06294.40p124£365.06
Aug 5, 202514:05:06294.40p2,705£7,963.52
Aug 5, 202514:05:06294.40p1,108£3,261.95
Aug 5, 202514:04:38294.64p1,200£3,535.68
Aug 5, 202514:00:57294.52p14,113£41,565.75
Aug 5, 202514:00:53294.40p8£23.55
Aug 5, 202514:00:17294.60p2,655£7,821.63
Aug 5, 202514:00:17294.60p458£1,349.27
Aug 5, 202514:00:16294.60p90£265.14
Aug 5, 202514:00:16294.60p1,898£5,591.51
Aug 5, 202514:00:16294.60p2,603£7,668.44
Aug 5, 202514:00:16294.60p300£883.80
Aug 5, 202514:00:16294.60p35£103.11
Aug 5, 202514:00:16294.60p717£2,112.28
Aug 5, 202514:00:15294.60p1,268£3,735.53
Aug 5, 202513:59:45294.80p333£981.68
Aug 5, 202513:59:41294.80p2,647£7,803.36
Aug 5, 202513:59:35294.60p0£0.00
Aug 5, 202513:59:35295.00p2£5.90
Aug 5, 202513:58:35294.80p121£356.71
Aug 5, 202513:58:35294.80p300£884.40
Aug 5, 202513:58:35294.80p2,686£7,918.33
Aug 5, 202513:58:35294.80p4,151£12,237.15
Aug 5, 202513:58:00295.00p2,470£7,286.50
Aug 5, 202513:57:52294.82p104£306.61
Aug 5, 202513:56:55295.00p4,151£12,245.45
Aug 5, 202513:56:55294.80p1,743£5,138.36
Aug 5, 202513:56:23295.00p1,984£5,852.80
Aug 5, 202513:56:23295.00p1,398£4,124.10
Aug 5, 202513:55:49294.80p1,414£4,168.47
Aug 5, 202513:55:49294.80p4,151£12,237.15
Aug 5, 202513:55:35294.65p986£2,905.28
Aug 5, 202513:55:16294.80p726£2,140.25
Aug 5, 202513:55:16294.80p335£987.58
Aug 5, 202513:55:16294.80p1,104£3,254.59
Aug 5, 202513:55:16294.80p300£884.40
Aug 5, 202513:55:16294.80p2,047£6,034.56
Aug 5, 202513:55:16294.80p1,097£3,233.96
Aug 5, 202513:55:15295.00p1,221£3,601.95
Aug 5, 202513:55:15295.00p1,687£4,976.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Fresnillo PLC1,532.006.83
Keller Group PLC1,393.165.70
Travis Perkins PLC564.005.42
Oxford Nanopore Technologies PLC209.005.34
Hunting PLC308.505.29

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC405.00-3.71
Senior PLC181.80-2.89
Jtc PLC921.00-2.95
Ocado Group PLC341.00-2.32
Dr. Martens PLC75.95-2.25