1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

295.40p-1.20 (-0.40%)06 Aug 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025299.00p300.00p294.20p296.40p5,645,205
Aug 4, 2025301.20p301.40p298.00p298.60p5,380,203
Aug 1, 2025304.20p304.20p298.40p299.80p7,922,421
Jul 31, 2025304.00p304.20p300.50p303.40p6,324,958
Jul 30, 2025304.00p305.20p300.80p302.20p6,136,629
Jul 29, 2025301.60p304.40p300.00p302.60p17,777,194
Jul 28, 2025308.20p308.80p300.80p302.60p3,215,807
Jul 25, 2025305.00p306.20p302.00p306.00p3,730,844
Jul 24, 2025298.80p305.00p298.40p305.00p7,785,103
Jul 23, 2025302.20p303.19p298.60p300.40p24,186,241
Jul 22, 2025296.60p302.20p296.00p301.40p7,174,945
Jul 21, 2025293.60p297.64p289.20p297.60p4,949,739
Jul 18, 2025288.80p292.20p280.80p289.60p13,815,417
Jul 17, 2025285.20p289.20p284.80p288.80p4,561,284
Jul 16, 2025280.80p285.80p280.00p284.60p18,154,410
Jul 15, 2025283.60p284.80p281.40p282.00p5,000,575
Jul 14, 2025279.80p286.00p279.29p283.60p5,959,893
Jul 11, 2025284.20p286.80p278.80p280.40p10,753,975
Jul 10, 2025287.40p287.40p283.00p283.80p5,594,593
Jul 9, 2025282.60p284.00p280.30p283.00p5,205,942
Jul 8, 2025284.80p286.80p282.20p282.40p6,885,861
Jul 7, 2025283.60p285.60p283.00p285.00p3,747,586
Jul 4, 2025284.00p285.00p280.20p283.80p5,540,867
Jul 3, 2025278.20p284.20p277.80p281.20p9,614,526
Jul 2, 2025286.80p287.40p275.80p276.80p9,143,561
Jul 1, 2025293.60p297.20p282.80p286.60p9,027,645
Jun 30, 2025288.80p289.80p285.40p289.80p7,471,824
Jun 27, 2025285.00p289.40p285.00p287.00p3,193,406
Jun 26, 2025287.60p288.20p282.80p287.40p6,619,218
Jun 25, 2025290.20p292.40p285.80p287.20p5,944,829
Jun 24, 2025289.40p291.80p286.00p290.00p6,608,155
Jun 23, 2025285.00p290.00p285.00p287.40p4,832,810
Jun 20, 2025286.40p288.20p284.80p286.40p23,290,859
Jun 19, 2025287.60p290.80p286.20p287.00p3,924,446
Jun 18, 2025287.40p287.40p285.40p287.00p4,646,313
Jun 17, 2025284.20p286.60p284.20p286.00p6,027,042
Jun 16, 2025285.80p286.80p283.20p285.60p4,480,203
Jun 13, 2025281.80p286.80p281.60p286.80p4,641,629
Jun 12, 2025283.80p287.20p283.40p283.80p5,880,116
Jun 11, 2025282.00p283.40p279.60p282.40p6,048,209
Jun 10, 2025280.20p283.40p279.60p282.60p6,160,450
Jun 9, 2025279.00p279.80p276.80p279.20p4,876,045
Jun 6, 2025274.00p279.60p273.00p278.60p7,092,894
Jun 5, 2025275.00p277.17p273.60p274.20p8,785,386
Jun 4, 2025287.40p288.40p283.60p284.20p9,923,345
Jun 3, 2025288.80p289.40p285.80p287.20p7,418,910
Jun 2, 2025284.60p288.40p283.80p286.60p4,305,027
May 30, 2025284.40p286.40p282.80p285.40p19,171,420
May 29, 2025284.80p285.20p279.80p282.60p7,379,844
May 28, 2025293.40p294.00p277.18p284.00p10,484,677
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17