Shares Magazine
60.00p+2.50 (+4.35%)05 Aug 2025, 11:24
Microsalt PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 11:17:00 | 60.00p | 95,000 | £57,000.00 |
| Aug 5, 2025 | 09:31:08 | 60.00p | 8 | £4.80 |
| Aug 5, 2025 | 08:33:09 | 55.00p | 25 | £13.75 |
| Aug 5, 2025 | 08:30:00 | 56.98p | 186 | £105.97 |
| Aug 4, 2025 | 16:37:19 | 55.50p | 15,000 | £8,325.00 |
| Aug 4, 2025 | 16:26:58 | 57.19p | 6,994 | £3,999.87 |
| Aug 4, 2025 | 15:40:50 | 55.00p | 1 | £0.55 |
| Aug 4, 2025 | 15:40:50 | 60.00p | 5 | £3.00 |
| Aug 4, 2025 | 15:17:53 | 57.38p | 1,742 | £999.56 |
| Aug 4, 2025 | 15:02:44 | 57.38p | 1,000 | £573.80 |
| Aug 4, 2025 | 14:36:10 | 60.00p | 2 | £1.20 |
| Aug 4, 2025 | 14:27:25 | 57.44p | 72 | £41.36 |
| Aug 4, 2025 | 14:00:15 | 57.00p | 1,500 | £855.00 |
| Aug 4, 2025 | 13:37:34 | 57.44p | 2,500 | £1,436.00 |
| Aug 4, 2025 | 13:15:59 | 55.00p | 10,000 | £5,500.00 |
| Aug 4, 2025 | 12:20:52 | 60.00p | 3 | £1.80 |
| Aug 4, 2025 | 09:37:04 | 57.75p | 2,600 | £1,501.50 |
| Aug 4, 2025 | 09:35:43 | 57.75p | 406 | £234.47 |
| Aug 4, 2025 | 09:24:52 | 55.25p | 500 | £276.25 |
| Aug 4, 2025 | 09:22:27 | 55.60p | 3,000 | £1,668.00 |
| Aug 4, 2025 | 08:59:48 | 61.00p | 40 | £24.40 |
| Aug 4, 2025 | 08:46:11 | 61.00p | 5 | £3.05 |
| Aug 4, 2025 | 08:37:22 | 57.75p | 5,000 | £2,887.50 |
| Aug 4, 2025 | 08:30:42 | 60.00p | 110 | £66.00 |
| Aug 4, 2025 | 08:22:03 | 55.85p | 5,415 | £3,024.28 |
| Aug 4, 2025 | 08:21:48 | 56.00p | 14,983 | £8,390.48 |
| Aug 4, 2025 | 08:20:25 | 58.49p | 10,265 | £6,004.00 |
| Aug 4, 2025 | 08:19:48 | 58.30p | 10,298 | £6,003.73 |
| Aug 4, 2025 | 08:19:10 | 57.48p | 10,446 | £6,003.84 |
| Aug 1, 2025 | 16:22:18 | 58.00p | 334 | £193.72 |
| Aug 1, 2025 | 16:17:15 | 57.77p | 855 | £493.93 |
| Aug 1, 2025 | 16:16:50 | 57.77p | 3,455 | £1,995.95 |
| Aug 1, 2025 | 16:06:50 | 58.00p | 337 | £195.46 |
| Aug 1, 2025 | 16:06:45 | 55.25p | 3,000 | £1,657.50 |
| Aug 1, 2025 | 16:03:45 | 55.00p | 76 | £41.80 |
| Aug 1, 2025 | 16:03:16 | 58.00p | 300 | £174.00 |
| Aug 1, 2025 | 14:36:13 | 57.56p | 25,000 | £14,390.00 |
| Aug 1, 2025 | 14:57:40 | 56.00p | 4,462 | £2,498.72 |
| Aug 1, 2025 | 14:47:07 | 58.25p | 422 | £245.82 |
| Aug 1, 2025 | 14:35:45 | 60.00p | 19 | £11.40 |
| Aug 1, 2025 | 14:31:49 | 58.50p | 844 | £493.74 |
| Aug 1, 2025 | 14:26:17 | 60.00p | 41 | £24.60 |
| Aug 1, 2025 | 14:26:17 | 60.00p | 100 | £60.00 |
| Aug 1, 2025 | 14:25:16 | 60.00p | 166 | £99.60 |
| Aug 1, 2025 | 14:25:15 | 60.00p | 155 | £93.00 |
| Aug 1, 2025 | 14:25:15 | 60.00p | 10 | £6.00 |
| Aug 1, 2025 | 14:25:15 | 60.00p | 5 | £3.00 |
| Aug 1, 2025 | 14:25:15 | 60.00p | 30 | £18.00 |
| Aug 1, 2025 | 14:25:15 | 60.00p | 3 | £1.80 |
| Aug 1, 2025 | 14:20:02 | 59.00p | 2,000 | £1,180.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Travis Perkins PLC | 572.00 | 6.92 |
| Oxford Nanopore Technologies PLC | 209.40 | 5.54 |
| Keller Group PLC | 1,390.00 | 5.46 |
| Hunting PLC | 308.00 | 5.12 |
| Melrose Industries PLC | 576.00 | 5.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 407.00 | -3.23 |
| Ocado Group PLC | 341.60 | -2.15 |
| Dr. Martens PLC | 75.95 | -2.25 |
| Ocean Wilsons (Holdings) LD | 1,120.00 | -2.18 |
| Auction Technology Group PLC | 368.50 | -1.99 |