1. Share Prices

  2. Microsalt PLC (SALT)

57.50p-0.50 (-0.86%)06 Aug 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202558.00p61.00p55.00p57.50p7,462
Aug 5, 202557.50p61.00p55.00p58.00p128,889
Aug 4, 202557.50p61.00p55.00p57.50p101,887
Aug 1, 202561.00p62.00p55.00p57.50p58,242
Jul 31, 202561.00p60.50p60.50p61.00p3,250
Jul 30, 202561.00p61.00p60.00p61.00p17,474
Jul 29, 202561.50p63.00p60.00p61.00p41,373
Jul 28, 202561.50p63.00p60.00p61.50p351
Jul 25, 202561.50p62.00p60.00p61.50p34,465
Jul 24, 202561.50p62.00p60.00p61.00p15,890
Jul 23, 202561.00p62.00p60.00p61.00p56,692
Jul 22, 202561.50p63.00p60.00p61.00p16,064
Jul 21, 202563.50p65.00p60.00p61.50p8,297
Jul 18, 202563.50p65.00p62.00p63.50p16,235
Jul 17, 202563.50p65.00p62.00p63.50p15,638
Jul 16, 202565.50p65.00p60.03p63.50p70,366
Jul 15, 202566.50p68.00p62.85p65.50p19,702
Jul 14, 202566.50p68.00p65.00p66.50p24,841
Jul 11, 202567.50p68.00p65.00p66.50p1,078
Jul 10, 202572.50p73.00p65.00p66.50p81,399
Jul 9, 202572.50p75.00p70.00p72.50p37,794
Jul 8, 202572.50p75.00p70.00p72.50p15,946
Jul 7, 202572.50p75.00p70.00p72.50p35,085
Jul 4, 202575.00p78.00p70.00p72.50p25,660
Jul 3, 202575.50p78.00p72.00p74.50p36,144
Jul 2, 202572.50p76.90p70.05p75.50p52,703
Jul 1, 202576.50p79.65p70.00p72.50p23,418
Jun 30, 202577.50p79.75p74.90p77.50p27,093
Jun 27, 202580.00p85.00p75.05p77.50p46,575
Jun 26, 202580.00p85.00p75.00p80.00p20,858
Jun 25, 202582.50p84.75p77.00p80.00p22,918
Jun 24, 202582.50p85.00p80.00p82.50p45,961
Jun 23, 202584.00p85.00p80.00p82.50p86,998
Jun 20, 202584.00p85.00p83.60p84.00p47,989
Jun 19, 202584.00p83.60p81.40p84.00p2,876
Jun 18, 202584.00p85.00p83.00p84.00p12,015
Jun 17, 202583.00p85.00p82.00p84.00p117,460
Jun 16, 202577.50p85.00p75.00p83.00p101,533
Jun 13, 202577.50p80.00p75.00p77.50p22,541
Jun 12, 202577.50p80.00p76.65p77.50p50,807
Jun 11, 202579.00p78.26p75.00p77.50p97,849
Jun 10, 202582.50p85.00p78.00p79.00p175,318
Jun 9, 202578.00p84.40p76.00p82.50p195,960
Jun 6, 202580.50p82.25p76.60p78.00p44,577
Jun 5, 202581.50p83.00p78.75p80.50p663,247
Jun 4, 202579.00p87.00p78.00p81.50p236,938
Jun 3, 202565.00p79.00p66.00p79.00p310,851
Jun 2, 202561.50p67.70p62.00p65.00p301,677
May 30, 202558.50p63.00p56.00p61.50p409,918
May 29, 202558.50p61.00p56.10p58.50p1,005
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.