1. Share Prices

  2. Rua Life Sciences PLC (RUA)

12.13p+0.13 (+1.03%)07 Aug 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202512.13p12.29p11.55p12.13p52,034
Aug 5, 202512.13p11.95p11.53p12.13p118,420
Aug 4, 202511.25p12.44p11.25p12.13p395,241
Aug 1, 202511.50p11.45p11.01p11.25p128,919
Jul 31, 202511.75p11.28p11.25p11.50p40,060
Jul 30, 202511.75p11.39p11.30p11.75p50,000
Jul 29, 202511.75p11.85p11.33p11.75p181,205
Jul 28, 202511.75p11.85p11.30p11.75p150,672
Jul 25, 202511.75p11.52p11.52p11.75p8,000
Jul 24, 202511.75p11.85p11.52p11.75p34,215
Jul 23, 202511.75p11.95p11.52p11.75p139,684
Jul 22, 202511.75p11.95p11.47p11.75p48,578
Jul 21, 202511.68p11.90p11.41p11.75p109,000
Jul 18, 202511.50p11.75p11.41p11.50p102,001
Jul 17, 202511.50p11.66p11.41p11.50p85,335
Jul 16, 202511.50p11.68p11.68p11.50p4,351
Jul 15, 202511.50p11.36p11.10p11.50p3,325
Jul 14, 202511.50p11.72p11.33p11.50p48,396
Jul 11, 202511.38p11.74p11.18p11.50p88,503
Jul 10, 202511.75p11.80p11.15p11.38p56,733
Jul 9, 202512.13p11.95p11.50p11.75p188,285
Jul 8, 202512.13p12.30p11.50p12.13p41,658
Jul 7, 202512.38p12.00p12.00p12.13p44,000
Jul 4, 202512.38p12.00p12.00p12.38p9,918
Jul 3, 202512.38p12.39p12.00p12.38p41,247
Jul 2, 202512.38p12.75p12.13p12.38p260,085
Jul 1, 202512.25p12.48p12.00p12.38p133,915
Jun 30, 202512.63p12.50p12.00p12.25p92,480
Jun 27, 202512.63p12.50p12.00p12.63p28,583
Jun 26, 202513.38p13.00p12.31p12.63p249,583
Jun 25, 202513.75p14.25p12.50p13.38p761,391
Jun 24, 202513.13p13.34p12.53p13.13p139,362
Jun 23, 202513.13p13.34p12.71p13.13p73,526
Jun 20, 202513.13p13.43p12.85p13.13p112,634
Jun 19, 202512.88p13.70p12.69p13.13p220,025
Jun 18, 202512.88p13.47p13.47p12.88p25,000
Jun 17, 202512.00p13.50p12.00p12.88p389,706
Jun 16, 202512.00p12.40p11.88p12.00p48,305
Jun 13, 202511.75p12.36p11.71p12.00p130,908
Jun 12, 202511.75p12.20p11.00p11.75p91,438
Jun 11, 202511.75p12.28p12.25p11.75p53,077
Jun 10, 202511.75p12.08p12.04p11.75p41,304
Jun 9, 202511.75p12.13p11.53p11.75p147,143
Jun 6, 202511.75p12.13p11.25p11.75p2,441
Jun 5, 202511.75p11.88p11.53p11.75p47,820
Jun 4, 202511.75p11.88p11.50p11.75p74,867
Jun 3, 202511.75p11.55p11.55p11.75p32,388
Jun 2, 202511.50p12.30p11.33p11.75p21,731
May 30, 202511.50p11.88p11.55p11.50p177,040
May 29, 202511.50p11.60p11.02p11.50p158,687
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intercontinental Hotels Group PLC9,400.008.29
Harbour Energy PLC219.607.54
Ocado Group PLC375.707.22
Serco Group PLC219.804.97
Raspberry Pi Holdings PLC422.004.71
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,751.13-7.05
Babcock International Group PLC944.00-6.16
Bae Systems PLC1,760.50-5.25
Metro Bank Holdings PLC107.00-4.80
Bt Group PLC204.85-3.42