Shares Magazine
12.13p+0.00 (+0.00%)05 Aug 2025, 16:29
Rua Life Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:29:52 | 11.95p | 30,000 | £3,585.00 |
| Aug 5, 2025 | 15:25:22 | 11.53p | 41,188 | £4,748.98 |
| Aug 5, 2025 | 12:28:15 | 11.66p | 30,000 | £3,496.50 |
| Aug 5, 2025 | 12:20:56 | 11.63p | 17,232 | £2,004.08 |
| Aug 4, 2025 | 15:54:21 | 11.25p | 101 | £11.36 |
| Aug 4, 2025 | 15:48:35 | 11.95p | 35,000 | £4,182.50 |
| Aug 4, 2025 | 14:54:10 | 12.44p | 20,048 | £2,493.97 |
| Aug 4, 2025 | 13:04:05 | 11.93p | 75,000 | £8,947.50 |
| Aug 4, 2025 | 12:17:44 | 12.13p | 41,188 | £4,994.05 |
| Aug 4, 2025 | 12:09:10 | 12.13p | 9,023 | £1,094.04 |
| Aug 4, 2025 | 11:48:30 | 12.00p | 29,118 | £3,494.16 |
| Aug 4, 2025 | 11:48:11 | 11.75p | 25,481 | £2,994.02 |
| Aug 4, 2025 | 11:47:49 | 11.75p | 29,736 | £3,493.98 |
| Aug 4, 2025 | 10:43:44 | 11.48p | 55,644 | £6,385.15 |
| Aug 4, 2025 | 11:39:39 | 11.74p | 42,902 | £5,034.55 |
| Aug 4, 2025 | 10:53:31 | 11.45p | 10,000 | £1,144.72 |
| Aug 4, 2025 | 10:47:00 | 11.45p | 2,000 | £228.94 |
| Aug 4, 2025 | 10:15:54 | 11.35p | 20,000 | £2,269.50 |
| Aug 1, 2025 | 16:25:41 | 11.45p | 20,000 | £2,289.44 |
| Aug 1, 2025 | 16:24:15 | 11.45p | 8,919 | £1,020.98 |
| Aug 1, 2025 | 15:58:50 | 11.01p | 50,000 | £5,505.00 |
| Aug 1, 2025 | 14:00:50 | 11.03p | 50,000 | £5,512.50 |
| Jul 31, 2025 | 15:57:03 | 11.25p | 33,000 | £3,712.50 |
| Jul 31, 2025 | 15:13:01 | 11.25p | 1,041 | £117.11 |
| Jul 31, 2025 | 14:24:59 | 11.25p | 3,019 | £339.64 |
| Jul 31, 2025 | 10:03:54 | 11.28p | 3,000 | £338.25 |
| Jul 30, 2025 | 14:07:32 | 11.30p | 30,000 | £3,390.00 |
| Jul 30, 2025 | 10:08:17 | 11.39p | 20,000 | £2,277.50 |
| Jul 29, 2025 | 16:13:00 | 11.85p | 9,249 | £1,096.01 |
| Jul 29, 2025 | 11:22:12 | 11.75p | 100,000 | £11,750.00 |
| Jul 29, 2025 | 11:10:11 | 11.33p | 64,738 | £7,334.82 |
| Jul 29, 2025 | 11:43:45 | 11.78p | 7,218 | £849.92 |
| Jul 28, 2025 | 11:47:10 | 11.75p | 100,000 | £11,750.00 |
| Jul 28, 2025 | 10:31:11 | 11.30p | 1,672 | £188.94 |
| Jul 28, 2025 | 10:18:18 | 11.52p | 25,000 | £2,878.75 |
| Jul 28, 2025 | 09:55:31 | 11.56p | 20,000 | £2,311.00 |
| Jul 28, 2025 | 09:38:43 | 11.85p | 4,000 | £474.00 |
| Jul 25, 2025 | 09:39:23 | 11.52p | 8,000 | £921.20 |
| Jul 24, 2025 | 14:13:40 | 11.52p | 9,000 | £1,036.35 |
| Jul 24, 2025 | 09:37:07 | 11.85p | 25,215 | £2,987.98 |
| Jul 23, 2025 | 13:20:28 | 11.85p | 337 | £39.93 |
| Jul 23, 2025 | 12:52:45 | 11.85p | 1,000 | £118.50 |
| Jul 23, 2025 | 11:14:59 | 11.52p | 71,000 | £8,175.65 |
| Jul 23, 2025 | 11:20:46 | 11.90p | 2,983 | £354.98 |
| Jul 23, 2025 | 11:15:16 | 11.52p | 50,000 | £5,757.50 |
| Jul 23, 2025 | 08:50:21 | 11.95p | 9,171 | £1,095.93 |
| Jul 23, 2025 | 08:15:46 | 11.95p | 2,000 | £239.00 |
| Jul 23, 2025 | 08:00:23 | 11.52p | 3,193 | £367.67 |
| Jul 22, 2025 | 15:35:14 | 11.95p | 8,578 | £1,025.07 |
| Jul 22, 2025 | 08:40:48 | 11.47p | 40,000 | £4,588.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |