1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.03p+0.01 (+24.00%)05 Aug 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:26:000.03p19,354£6.00
Aug 5, 202515:12:200.03p2,000,000£620.00
Aug 5, 202514:58:160.03p400,000£106.40
Aug 5, 202514:51:180.03p55,322£17.15
Aug 5, 202514:50:560.03p142,096£44.05
Aug 5, 202514:48:290.03p322,580£100.00
Aug 5, 202514:04:180.03p2,200,000£583.00
Aug 5, 202514:03:080.03p5,000,000£1,375.00
Aug 5, 202513:25:170.03p557,428£180.05
Aug 5, 202513:01:390.03p756,954£246.01
Aug 5, 202511:45:120.03p35,000,000£10,500.00
Aug 5, 202512:04:290.03p151,515£50.00
Aug 5, 202511:55:430.03p5,882£1.56
Aug 5, 202511:22:020.03p216,449£65.58
Aug 5, 202511:21:160.03p3,542,874£1,101.83
Aug 5, 202510:57:280.03p2,000,000£680.00
Aug 5, 202510:50:060.03p700,147£238.05
Aug 5, 202510:46:220.03p707,367£240.50
Aug 5, 202510:44:080.03p9,653,043£2,895.91
Aug 5, 202510:35:470.03p5,882£2.00
Aug 5, 202510:18:130.03p735,294£250.00
Aug 5, 202510:08:260.03p441,176£150.00
Aug 5, 202510:06:420.03p735,294£250.00
Aug 5, 202510:03:040.03p300,000£102.00
Aug 5, 202510:01:390.03p294,117£100.00
Aug 5, 202509:57:130.03p9,270,946£3,133.58
Aug 5, 202509:57:100.03p216,449£73.16
Aug 5, 202509:55:350.03p1,927,100£651.36
Aug 5, 202509:50:010.03p296,005£100.05
Aug 5, 202509:38:310.03p800,000£272.00
Aug 5, 202509:32:210.03p2,000,000£600.00
Aug 5, 202509:21:100.03p2,000,000£600.00
Aug 5, 202508:44:040.03p5,000,000£1,500.00
Aug 5, 202508:40:130.03p2,500,000£750.00
Aug 5, 202508:38:440.03p7,500,000£2,205.00
Aug 4, 202514:47:440.02p176,465£40.94
Aug 4, 202514:47:400.03p153,061£45.00
Aug 4, 202514:16:000.03p1,687,108£496.01
Aug 4, 202513:30:180.03p5,000,000£1,470.00
Aug 4, 202513:28:380.03p490,238£144.13
Aug 4, 202513:28:320.03p71,428£21.00
Aug 4, 202512:54:490.03p4,137,583£1,233.00
Aug 4, 202511:49:080.02p500,000£100.00
Aug 4, 202510:26:380.03p4,509,762£1,330.38
Aug 4, 202510:18:390.02p160,911£33.95
Aug 4, 202508:30:380.03p14,722£4.38
Aug 4, 202508:23:140.03p2,480,840£738.05
Aug 4, 202508:04:330.03p3,361,344£1,000.00
Aug 4, 202508:02:320.03p109,625£32.34
Aug 1, 202511:22:450.02p98,613£21.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5614.43
Oxford Nanopore Technologies PLC212.206.96
Rotork PLC335.605.93
Close Brothers Group PLC515.744.95
Fresnillo PLC1,514.005.58
Hunting PLC309.025.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.40-15.69
Raspberry Pi Holdings PLC400.00-4.90
Senior PLC180.84-3.40
Jtc PLC919.56-3.10
3I Group PLC4,012.00-2.46
Lloyds Banking Group PLC80.68-2.28