1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.03p+0.01 (+24.00%)05 Aug 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.03p0.03p0.02p0.03p23,233,087
Aug 1, 20250.03p0.03p0.02p0.03p4,137,995
Jul 31, 20250.03p0.03p0.02p0.03p37,913,999
Jul 30, 20250.03p0.03p0.02p0.03p113,452,452
Jul 29, 20250.03p0.03p0.02p0.03p6,099,480
Jul 28, 20250.03p0.03p0.02p0.03p24,268,140
Jul 25, 20250.02p0.03p0.02p0.03p28,002,881
Jul 24, 20250.02p0.03p0.02p0.02p45,298,226
Jul 23, 20250.02p0.02p0.02p0.02p42,951,489
Jul 22, 20250.02p0.02p0.02p0.02p28,444,679
Jul 21, 20250.02p0.03p0.02p0.02p119,103,435
Jul 18, 20250.03p0.03p0.02p0.02p45,721,627
Jul 17, 20250.03p0.03p0.02p0.03p6,821,950
Jul 16, 20250.03p0.03p0.02p0.03p2,858,195
Jul 15, 20250.03p0.03p0.02p0.03p15,667,020
Jul 14, 20250.03p0.03p0.02p0.03p5,214,941
Jul 11, 20250.03p0.03p0.02p0.03p35,575,622
Jul 10, 20250.03p0.03p0.02p0.03p46,270,775
Jul 9, 20250.03p0.03p0.03p0.03p20,657,900
Jul 8, 20250.03p0.03p0.03p0.03p7,344,487
Jul 7, 20250.03p0.03p0.03p0.03p6,404,692
Jul 4, 20250.03p0.03p0.03p0.03p8,131,110
Jul 3, 20250.03p0.03p0.03p0.03p6,581,160
Jul 2, 20250.03p0.03p0.03p0.03p38,984,110
Jul 1, 20250.03p0.03p0.03p0.03p21,904,927
Jun 30, 20250.03p0.03p0.03p0.03p19,626,409
Jun 27, 20250.03p0.03p0.03p0.03p872,538
Jun 26, 20250.03p0.03p0.02p0.03p86,662,693
Jun 25, 20250.03p0.03p0.03p0.03p2,445,036
Jun 24, 20250.03p0.03p0.03p0.03p16,279,419
Jun 23, 20250.03p0.03p0.03p0.03p12,862,210
Jun 20, 20250.03p0.03p0.03p0.03p28,185,186
Jun 19, 20250.03p0.03p0.03p0.03p21,278,956
Jun 18, 20250.03p0.03p0.03p0.03p46,458,718
Jun 17, 20250.03p0.03p0.03p0.03p13,246,130
Jun 16, 20250.03p0.03p0.03p0.03p168,270,934
Jun 13, 20250.03p0.03p0.03p0.03p74,224,782
Jun 12, 20250.04p0.03p0.03p0.03p99,341,081
Jun 11, 20250.04p0.03p0.03p0.04p12,209,912
Jun 10, 20250.04p0.03p0.03p0.04p21,361,946
Jun 9, 20250.04p0.03p0.03p0.04p6,604,655
Jun 6, 20250.04p0.03p0.03p0.04p1,933,725
Jun 5, 20250.03p0.04p0.03p0.04p16,208,683
Jun 4, 20250.03p0.04p0.03p0.03p14,278,784
Jun 3, 20250.04p0.04p0.03p0.03p106,089,913
Jun 2, 20250.04p0.04p0.03p0.04p4,181,136
May 30, 20250.04p0.04p0.03p0.04p8,570,899
May 29, 20250.04p0.03p0.03p0.04p368,486
May 28, 20250.04p0.04p0.03p0.04p18,493,939
May 27, 20250.04p0.04p0.03p0.04p17,886,145
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,319.5014.34
Oxford Nanopore Technologies PLC211.066.38
Close Brothers Group PLC523.506.53
Travis Perkins PLC567.005.98
Rotork PLC334.265.51
Keller Group PLC1,390.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.79-17.16
Senior PLC179.70-4.01
Raspberry Pi Holdings PLC405.25-3.65
Jtc PLC917.00-3.37
3I Group PLC4,016.00-2.36
Ocean Wilsons (Holdings) LD1,120.00-2.18