1. Share Prices

  2. Rome Resources PLC (RMR)

0.25p-0.01 (-2.69%)05 Aug 2025, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:37:130.25p393,282£995.00
Aug 5, 202511:32:340.26p3£0.01
Aug 4, 202514:45:010.26p1,368£3.60
Aug 4, 202512:26:280.25p478,513£1,210.64
Aug 4, 202511:22:500.25p48,964£123.88
Aug 4, 202510:45:530.25p39,525£100.00
Aug 4, 202508:30:190.26p520£1.37
Aug 4, 202508:10:030.25p15,039£38.05
Aug 1, 202512:51:450.25p122,115£308.95
Aug 1, 202512:51:320.25p122,115£308.95
Aug 1, 202510:23:280.25p18,917£48.05
Aug 1, 202510:16:480.25p163,580£408.95
Aug 1, 202508:00:290.25p17,322£44.00
Jul 31, 202510:58:200.25p4,135£10.50
Jul 31, 202509:27:520.25p260,933£662.77
Jul 31, 202508:58:260.25p165,969£414.92
Jul 31, 202508:32:050.26p380£1.00
Jul 31, 202508:31:050.25p2,380£6.02
Jul 31, 202508:14:560.25p35,631£90.50
Jul 31, 202508:12:410.25p300,000£761.10
Jul 31, 202508:07:340.25p29,761£75.50
Jul 31, 202508:00:250.25p104,893£266.01
Jul 31, 202508:00:210.25p300,000£760.80
Jul 30, 202515:00:240.25p1,000,000£2,500.00
Jul 30, 202514:53:560.25p392,350£995.00
Jul 30, 202513:13:270.25p1,000£2.53
Jul 30, 202510:37:110.25p94,207£239.00
Jul 30, 202510:33:350.25p37,447£95.00
Jul 30, 202509:18:420.25p100£0.25
Jul 30, 202508:34:100.26p760£2.00
Jul 29, 202509:31:000.25p19,704£50.05
Jul 29, 202508:55:160.25p389,372£989.00
Jul 29, 202508:35:060.25p1,000£2.54
Jul 29, 202508:31:590.25p600,289£1,500.72
Jul 28, 202516:17:590.25p1,370,550£3,488.05
Jul 28, 202516:06:040.25p786£2.00
Jul 28, 202514:29:020.26p1,000£2.63
Jul 28, 202512:46:250.25p156,924£400.00
Jul 28, 202511:02:450.25p9,931£25.13
Jul 28, 202510:44:110.25p387,997£989.00
Jul 28, 202509:40:320.25p15,000£37.95
Jul 28, 202508:46:310.25p37,138£93.96
Jul 28, 202508:33:050.26p950£2.50
Jul 28, 202508:32:100.26p41£0.11
Jul 28, 202508:00:130.26p3£0.01
Jul 25, 202516:08:080.25p1,000,000£2,500.00
Jul 25, 202516:06:550.25p1,000,000£2,500.00
Jul 25, 202515:35:480.25p2,675,170£6,687.93
Jul 25, 202513:22:560.26p2,738£7.00
Jul 25, 202511:10:330.26p400,000£1,022.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Oxford Nanopore Technologies PLC208.004.84
Melrose Industries PLC575.805.03

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.80-15.94
Raspberry Pi Holdings PLC405.80-3.52
Dr. Martens PLC75.85-2.39
Ocean Wilsons (Holdings) LD1,122.76-1.94
Foresight Solar Fund Limited86.80-1.92
Ocado Group PLC342.60-1.86