1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

283.31p-1.19 (-0.42%)05 Aug 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Trades

DateTimePriceQuantityValue
Aug 5, 202512:38:57283.31p1,057£2,994.61
Aug 5, 202512:26:06283.33p1£2.83
Aug 5, 202512:22:59283.26p6,030£17,080.76
Aug 5, 202512:18:49283.21p16,355£46,319.00
Aug 5, 202512:17:25283.31p7,922£22,444.02
Aug 5, 202512:16:26283.25p159£450.36
Aug 5, 202512:09:44283.31p1,907£5,402.77
Aug 5, 202512:08:50283.20p7,067£20,013.74
Aug 5, 202512:04:40283.22p1,091£3,089.91
Aug 5, 202511:43:00283.26p4,428£12,542.62
Aug 5, 202511:39:27283.20p3,412£9,662.78
Aug 5, 202511:35:12283.20p2,000£5,664.00
Aug 5, 202511:33:27283.26p1,059£2,999.74
Aug 5, 202511:31:29283.27p1,701£4,818.37
Aug 5, 202511:29:58283.27p5,390£15,268.36
Aug 5, 202511:26:18282.91p2,850£8,062.94
Aug 5, 202511:23:13283.28p1,869£5,294.43
Aug 5, 202511:22:26282.89p1,869£5,287.18
Aug 5, 202511:20:34283.28p4,336£12,283.06
Aug 5, 202511:15:50283.16p10,808£30,604.42
Aug 5, 202511:13:46282.87p2,013£5,694.09
Aug 5, 202511:11:49282.85p3,943£11,152.58
Aug 5, 202511:03:12283.05p6,094£17,249.07
Aug 5, 202510:55:36283.05p1,296£3,668.33
Aug 5, 202510:53:33283.05p704£1,992.67
Aug 5, 202510:52:14283.50p1£2.84
Aug 5, 202510:52:14283.00p157£444.31
Aug 5, 202510:51:59283.55p19,550£55,433.83
Aug 5, 202510:44:57283.80p2,695£7,648.52
Aug 5, 202510:41:33283.79p1,835£5,207.45
Aug 5, 202510:41:25283.77p565£1,603.27
Aug 5, 202510:39:26283.77p6,341£17,993.54
Aug 5, 202510:28:07283.69p2,000£5,673.80
Aug 5, 202510:26:58283.69p681£1,931.93
Aug 5, 202510:07:41283.75p530£1,503.86
Aug 5, 202510:05:37284.05p700£1,988.35
Aug 5, 202509:54:33284.05p1,976£5,612.83
Aug 5, 202509:53:53284.06p1,258£3,573.44
Aug 5, 202509:42:55284.50p26£73.97
Aug 5, 202509:37:16283.87p1,055£2,994.87
Aug 5, 202509:30:29283.99p1,500£4,259.79
Aug 5, 202509:30:29284.31p10£28.43
Aug 5, 202509:28:21283.97p1£2.84
Aug 5, 202509:13:49284.00p132£374.88
Aug 5, 202509:13:06284.01p2,218£6,299.30
Aug 5, 202509:02:31284.00p2,640£7,497.65
Aug 5, 202509:00:38284.11p131£372.19
Aug 5, 202508:54:52284.46p3,461£9,845.23
Aug 5, 202508:52:41284.45p900£2,560.06
Aug 5, 202508:49:59284.33p1,000£2,843.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,328.5015.12
Travis Perkins PLC573.507.20
Oxford Nanopore Technologies PLC209.405.54
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Melrose Industries PLC575.605.00

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.00-16.26
Raspberry Pi Holdings PLC408.60-2.85
Dr. Martens PLC75.95-2.25
Ocado Group PLC342.20-1.98
Ocean Wilsons (Holdings) LD1,122.98-1.92
Foresight Solar Fund Limited86.80-1.92