1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

284.00p-0.50 (-0.18%)07 Aug 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025283.00p284.50p282.00p284.50p601,324
Aug 5, 2025285.00p289.00p282.00p284.00p1,182,190
Aug 4, 2025284.50p287.00p282.50p284.50p631,702
Aug 1, 2025283.50p286.00p283.38p284.00p511,352
Jul 31, 2025286.00p287.00p283.50p285.00p1,076,680
Jul 30, 2025284.00p285.50p283.00p285.00p652,391
Jul 29, 2025283.00p285.01p282.50p284.50p565,452
Jul 28, 2025285.00p289.00p282.78p284.50p910,550
Jul 25, 2025289.50p289.50p283.00p285.00p472,059
Jul 24, 2025286.50p288.50p283.21p284.50p597,461
Jul 23, 2025283.00p285.00p282.50p283.50p577,602
Jul 22, 2025283.00p288.00p282.00p283.50p855,356
Jul 21, 2025282.50p284.00p282.00p283.00p494,525
Jul 18, 2025284.00p286.00p282.92p283.50p488,628
Jul 17, 2025283.00p285.00p282.50p283.50p575,067
Jul 16, 2025283.50p284.50p282.94p283.50p447,009
Jul 15, 2025284.00p285.00p282.00p283.00p896,708
Jul 14, 2025282.50p286.50p281.50p283.00p580,058
Jul 11, 2025282.00p283.50p281.00p282.00p424,909
Jul 10, 2025282.00p284.52p282.00p282.50p633,382
Jul 9, 2025285.00p285.06p282.50p283.50p816,309
Jul 8, 2025283.50p287.00p282.00p283.50p647,028
Jul 7, 2025282.00p285.49p282.00p283.50p453,843
Jul 4, 2025284.00p287.00p282.00p283.00p490,549
Jul 3, 2025283.00p285.50p281.50p283.00p293,075
Jul 2, 2025285.00p286.00p283.00p283.00p359,609
Jul 1, 2025284.50p287.00p282.50p285.50p445,169
Jun 30, 2025283.50p289.04p283.00p284.00p939,377
Jun 27, 2025286.00p286.00p283.00p284.00p493,457
Jun 26, 2025282.50p286.00p281.50p285.50p284,193
Jun 25, 2025286.50p287.50p283.50p284.50p343,212
Jun 24, 2025283.50p286.00p283.00p284.50p535,393
Jun 23, 2025284.00p287.50p282.50p284.50p461,302
Jun 20, 2025284.00p285.50p282.50p284.50p862,938
Jun 19, 2025286.00p287.00p283.00p284.50p272,121
Jun 18, 2025283.50p286.96p282.50p285.00p892,661
Jun 17, 2025286.00p286.00p282.00p284.00p479,633
Jun 16, 2025285.00p286.50p282.50p284.00p689,320
Jun 13, 2025283.00p285.00p282.50p284.50p542,623
Jun 12, 2025283.00p284.74p281.00p283.50p615,518
Jun 11, 2025278.50p283.50p278.50p283.00p1,173,807
Jun 10, 2025281.50p282.00p279.00p281.00p673,171
Jun 9, 2025282.00p283.00p279.50p281.50p684,570
Jun 6, 2025280.50p282.74p280.50p282.50p344,596
Jun 5, 2025282.00p283.50p279.58p282.00p660,729
Jun 4, 2025281.00p283.00p279.00p282.50p541,916
Jun 3, 2025280.50p284.00p279.50p281.00p1,068,152
Jun 2, 2025279.00p284.00p279.00p281.00p573,508
May 30, 2025279.00p284.50p279.00p280.00p605,850
May 29, 2025280.00p284.50p279.50p281.00p675,405
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC232.6013.91
Serco Group PLC224.607.26
Intercontinental Hotels Group PLC9,218.006.20
Fresnillo PLC1,707.823.19
Halma PLC3,332.003.09
Bridgepoint Group PLC341.002.71

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC192.40-14.68
Hikma Pharmaceuticals PLC1,750.00-7.11
Wpp PLC388.12-3.48
Man Group PLC160.58-3.21
Glencore PLC275.86-3.12
Bae Systems PLC1,804.00-2.91