1. Share Prices

  2. Regional Reit Limited (RGL)

120.00p-2.00 (-1.64%)05 Aug 2025, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price120.20pHigh Price123.80p
Ask Price123.80pLow Price120.00p
Open Price122.00pSpread2.91%
Prev Close122.00pVolume10,110
Advanced Regional Reit Limited Charts >

Regional Reit Limited Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2025121.80125.00120.00122.0090,394
Aug 1, 2025120.00125.80120.00120.40132,322
Jul 31, 2025119.60127.00119.20123.80352,345
Jul 30, 2025127.00129.20123.40123.40212,670
Jul 29, 2025127.00127.60127.00127.20104,889
More Regional Reit Limited Historic Prices >

Regional Reit Limited Information

NameRegional Reit LimitedIndex
ISINGG00BSY2LD72EpicRGL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS3,000Trading StatusRegular Trading
Shares in Issue162.09 mPrev Close122.00p
PE Ration/aMarket Cap£194.51 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Regional Reit Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99