1. Share Prices

  2. Regional Reit Limited (RGL)

122.20p-0.80 (-0.65%)06 Aug 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025122.00p123.80p120.00p123.00p227,180
Aug 4, 2025121.80p125.00p120.00p122.00p90,394
Aug 1, 2025120.00p125.80p120.00p120.40p132,322
Jul 31, 2025119.60p127.00p119.20p123.80p352,345
Jul 30, 2025127.00p129.20p123.40p123.40p212,670
Jul 29, 2025127.00p127.60p127.00p127.20p104,889
Jul 28, 2025127.20p127.60p125.00p127.60p176,974
Jul 25, 2025125.40p127.60p125.00p127.20p314,907
Jul 24, 2025125.00p127.40p125.00p127.40p55,369
Jul 23, 2025124.60p126.00p123.80p126.00p137,348
Jul 22, 2025123.80p125.60p119.40p123.80p200,743
Jul 21, 2025126.00p127.60p123.00p123.80p39,063
Jul 18, 2025127.40p127.60p123.20p126.00p179,004
Jul 17, 2025125.00p127.60p121.80p127.60p131,555
Jul 16, 2025124.40p127.40p122.40p125.40p79,216
Jul 15, 2025125.60p127.60p122.20p125.40p242,841
Jul 14, 2025125.00p126.98p123.40p125.60p395,219
Jul 11, 2025123.60p125.60p123.57p125.00p336,603
Jul 10, 2025118.00p123.80p117.20p123.80p277,378
Jul 9, 2025123.20p124.80p118.20p118.20p5,270,195
Jul 8, 2025124.00p127.80p123.00p124.40p115,061
Jul 7, 2025126.00p127.80p123.20p124.60p99,427
Jul 4, 2025123.00p127.00p122.52p126.00p144,119
Jul 3, 2025124.80p125.00p123.21p124.20p131,409
Jul 2, 2025123.00p125.00p120.20p124.60p591,199
Jul 1, 2025122.00p124.00p121.19p122.00p406,649
Jun 30, 2025123.00p124.00p120.80p121.20p285,725
Jun 27, 2025120.00p123.00p119.80p123.00p402,460
Jun 26, 2025120.60p121.00p115.40p120.40p427,839
Jun 25, 2025115.60p119.00p115.20p117.40p114,094
Jun 24, 2025118.80p120.20p115.80p118.60p143,670
Jun 23, 2025119.00p120.20p113.20p118.60p209,506
Jun 20, 2025117.00p119.60p113.80p113.80p352,916
Jun 19, 2025114.00p119.80p114.00p116.60p68,978
Jun 18, 2025115.20p118.80p114.60p116.60p130,672
Jun 17, 2025118.80p120.20p115.00p115.00p99,283
Jun 16, 2025117.40p119.20p117.00p117.00p150,157
Jun 13, 2025116.20p118.00p114.20p117.00p184,479
Jun 12, 2025115.00p120.80p115.00p116.60p66,092
Jun 11, 2025120.20p121.00p117.00p119.00p130,082
Jun 10, 2025118.80p121.00p115.60p120.00p189,405
Jun 9, 2025117.00p119.40p115.40p119.40p149,234
Jun 6, 2025117.80p118.20p115.20p117.40p278,732
Jun 5, 2025116.00p117.20p115.20p116.20p234,323
Jun 4, 2025115.00p117.40p114.20p115.00p136,217
Jun 3, 2025118.00p118.00p114.00p115.00p152,851
Jun 2, 2025117.20p118.00p113.60p115.00p87,867
May 30, 2025117.00p118.00p113.20p114.00p160,069
May 29, 2025116.00p116.94p114.00p115.00p174,682
May 28, 2025119.80p119.80p113.95p115.40p255,382
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,356.007.62
Goodwin PLC9,680.004.31
Vistry Group PLC612.323.82
Ibstock PLC153.203.93
Aston Martin Lagonda Global Holdings PLC73.003.77
Hochschild Mining PLC311.713.70

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,547.29-11.40
Coca-Cola Hbc AG3,561.58-9.19
Tp Icap Group PLC286.50-6.68
Auction Technology Group PLC352.00-4.22
4Imprint Group PLC3,481.46-3.69
Glencore PLC290.63-3.46