1. Share Prices

  2. Regional Reit Limited (RGL)

123.00p+1.00 (+0.82%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:24123.00p1,878£2,309.94
Aug 5, 202516:35:22123.00p1,878£2,309.94
Aug 5, 202516:35:22123.00p356£437.88
Aug 5, 202516:35:17123.00p14,367£17,671.41
Aug 5, 202516:20:13122.20p1£1.22
Aug 5, 202516:20:01122.20p21£25.66
Aug 5, 202516:12:12122.42p4,142£5,070.52
Aug 5, 202516:07:21122.80p4£4.91
Aug 5, 202516:07:21122.80p12£14.74
Aug 5, 202516:07:21122.20p290£354.38
Aug 5, 202516:07:21122.80p3£3.68
Aug 5, 202516:07:21122.80p3£3.68
Aug 5, 202516:07:21122.80p1£1.23
Aug 5, 202516:07:21122.80p1,776£2,180.93
Aug 5, 202516:07:21122.80p5,251£6,448.23
Aug 5, 202516:07:21122.80p1,249£1,533.77
Aug 5, 202515:50:05122.20p50,000£61,100.00
Aug 5, 202515:44:45122.77p3,746£4,598.96
Aug 5, 202515:18:21122.20p3£3.67
Aug 5, 202515:15:34122.20p4£4.89
Aug 5, 202514:50:06122.00p2£2.44
Aug 5, 202514:50:06122.60p5£6.13
Aug 5, 202514:50:06122.00p1£1.22
Aug 5, 202514:50:06122.60p2£2.45
Aug 5, 202514:50:06122.00p620£756.40
Aug 5, 202514:47:05122.21p8,177£9,993.23
Aug 5, 202514:42:57122.04p12,284£14,991.39
Aug 5, 202514:42:15122.04p2,453£2,993.64
Aug 5, 202514:39:03122.60p1£1.23
Aug 5, 202514:39:03122.60p0£0.00
Aug 5, 202514:39:03122.60p1£1.23
Aug 5, 202514:39:03122.60p17£20.84
Aug 5, 202514:20:46122.60p2£2.45
Aug 5, 202514:20:46122.60p1£1.23
Aug 5, 202513:41:48121.40p0£0.00
Aug 5, 202513:25:13122.60p0£0.00
Aug 5, 202513:25:13121.40p0£0.00
Aug 5, 202513:15:13122.60p4£4.90
Aug 5, 202513:15:13121.20p9£10.91
Aug 5, 202513:15:13121.20p500£606.00
Aug 5, 202513:15:13122.60p2£2.45
Aug 5, 202513:04:15121.84p4,502£5,485.02
Aug 5, 202512:30:17121.83p3,166£3,857.26
Aug 5, 202512:18:38121.40p6£7.28
Aug 5, 202512:18:38122.60p1,297£1,590.12
Aug 5, 202511:04:59122.00p1,172£1,429.84
Aug 5, 202511:04:59122.00p4,238£5,170.36
Aug 5, 202511:04:59122.00p762£929.64
Aug 5, 202511:04:59121.80p1,670£2,034.06
Aug 5, 202511:01:31121.80p1£1.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.