1. Share Prices

  2. Physiomics PLC (PYC)

0.44p+0.01 (+1.86%)05 Aug 2025, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:51:210.44p454,453£1,990.50
Aug 5, 202512:07:220.41p26,593£110.10
Aug 5, 202511:40:380.44p20,000£87.60
Aug 5, 202508:47:520.41p8,282£34.20
Aug 4, 202510:55:410.44p100,000£440.00
Aug 4, 202510:09:080.44p250,000£1,100.00
Aug 4, 202509:00:290.41p203£0.84
Aug 4, 202508:57:510.42p392,857£1,650.00
Aug 4, 202508:27:340.43p199,767£855.00
Aug 1, 202514:22:430.44p100,000£444.00
Aug 1, 202513:22:260.44p30,000£133.20
Aug 1, 202512:32:570.43p533,566£2,284.20
Aug 1, 202512:32:070.43p800,000£3,416.00
Aug 1, 202512:25:390.45p150,000£670.50
Aug 1, 202512:14:010.45p54,586£244.00
Aug 1, 202509:46:470.45p20,000£89.40
Aug 1, 202509:45:470.45p223,822£996.01
Aug 1, 202508:34:420.43p900,000£3,852.00
Jul 31, 202516:13:450.45p697,765£3,119.01
Jul 31, 202515:53:260.43p60,000£255.60
Jul 31, 202515:37:520.43p198,000£851.40
Jul 31, 202515:10:390.44p320,513£1,400.64
Jul 31, 202514:17:300.45p900,000£4,005.00
Jul 31, 202514:15:210.45p222,821£996.01
Jul 31, 202514:15:150.43p968,536£4,116.28
Jul 31, 202510:29:200.50p1,200£6.00
Jul 31, 202509:59:480.45p12,478£56.15
Jul 31, 202508:00:080.47p10,214£48.01
Jul 30, 202513:03:060.45p100,000£450.00
Jul 30, 202513:02:340.45p111,000£499.50
Jul 29, 202512:21:340.45p250,000£1,125.00
Jul 28, 202512:29:080.43p1,181,818£5,070.00
Jul 28, 202508:00:260.46p75,000£345.75
Jul 25, 202512:54:030.49p10,000£48.50
Jul 25, 202508:04:130.49p243,457£1,190.50
Jul 24, 202515:25:430.46p800,000£3,688.00
Jul 24, 202515:21:500.46p230,000£1,060.30
Jul 24, 202515:18:040.46p1,000,000£4,605.00
Jul 24, 202511:57:540.47p729,607£3,410.91
Jul 24, 202509:11:070.47p637,449£3,008.76
Jul 23, 202516:25:410.50p400,000£1,980.00
Jul 23, 202516:25:120.50p20,000£99.00
Jul 23, 202515:38:190.50p443,639£2,196.01
Jul 23, 202514:13:250.50p10,000£49.50
Jul 23, 202513:57:470.50p250,000£1,237.50
Jul 23, 202512:45:350.48p230,000£1,100.55
Jul 23, 202512:25:540.48p1,000,000£4,785.00
Jul 23, 202512:23:250.47p500,000£2,347.50
Jul 23, 202512:22:190.47p500,000£2,345.00
Jul 23, 202512:19:130.47p185,785£871.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Oxford Nanopore Technologies PLC208.004.84
Melrose Industries PLC575.805.03

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.80-15.94
Raspberry Pi Holdings PLC405.80-3.52
Dr. Martens PLC75.85-2.39
Ocean Wilsons (Holdings) LD1,122.76-1.94
Foresight Solar Fund Limited86.80-1.92
Ocado Group PLC342.60-1.86