Shares Magazine
165.00p-0.50 (-0.30%)05 Aug 2025, 15:17
Phoenix Spree Deutschland Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:17:12 | 165.00p | 714 | £1,178.10 |
| Aug 5, 2025 | 14:03:25 | 165.00p | 800 | £1,320.00 |
| Aug 4, 2025 | 16:45:27 | 167.00p | 10,000 | £16,700.00 |
| Aug 4, 2025 | 13:20:02 | 167.00p | 2,006 | £3,350.02 |
| Aug 4, 2025 | 13:20:02 | 167.00p | 485 | £809.95 |
| Aug 4, 2025 | 12:07:39 | 166.50p | 181 | £301.37 |
| Aug 4, 2025 | 12:07:39 | 166.50p | 4,276 | £7,119.54 |
| Aug 4, 2025 | 11:52:12 | 165.35p | 4,233 | £6,999.20 |
| Aug 4, 2025 | 11:45:12 | 166.34p | 75 | £124.76 |
| Aug 4, 2025 | 11:17:02 | 163.50p | 1,563 | £2,555.51 |
| Aug 4, 2025 | 10:32:58 | 166.10p | 6,528 | £10,843.07 |
| Aug 4, 2025 | 10:32:28 | 166.11p | 131 | £217.60 |
| Aug 4, 2025 | 09:21:16 | 164.04p | 584 | £957.99 |
| Aug 1, 2025 | 16:35:09 | 165.50p | 1 | £1.66 |
| Aug 1, 2025 | 15:34:39 | 166.50p | 1,000 | £1,665.00 |
| Aug 1, 2025 | 15:31:37 | 167.00p | 187 | £312.29 |
| Aug 1, 2025 | 15:31:37 | 167.00p | 513 | £856.71 |
| Aug 1, 2025 | 15:30:57 | 166.60p | 10,000 | £16,659.52 |
| Aug 1, 2025 | 15:02:39 | 166.00p | 1,000 | £1,660.00 |
| Aug 1, 2025 | 15:02:39 | 166.00p | 3,000 | £4,980.00 |
| Aug 1, 2025 | 13:29:20 | 165.50p | 0 | £0.00 |
| Aug 1, 2025 | 11:10:15 | 165.50p | 0 | £0.00 |
| Aug 1, 2025 | 11:10:15 | 165.50p | 5 | £8.28 |
| Aug 1, 2025 | 10:52:18 | 165.50p | 2 | £3.31 |
| Aug 1, 2025 | 10:33:12 | 164.00p | 1,565 | £2,566.60 |
| Aug 1, 2025 | 10:11:30 | 165.50p | 2,000 | £3,310.00 |
| Aug 1, 2025 | 08:48:20 | 168.13p | 5,000 | £8,406.55 |
| Aug 1, 2025 | 08:36:04 | 168.97p | 9 | £15.21 |
| Aug 1, 2025 | 08:04:00 | 166.07p | 800 | £1,328.58 |
| Aug 1, 2025 | 08:03:09 | 167.95p | 12,000 | £20,153.58 |
| Aug 1, 2025 | 08:02:54 | 165.31p | 12,000 | £19,836.60 |
| Aug 1, 2025 | 08:02:39 | 165.31p | 14,000 | £23,142.70 |
| Aug 1, 2025 | 08:02:28 | 162.83p | 3,500 | £5,699.05 |
| Aug 1, 2025 | 08:02:25 | 165.30p | 10,000 | £16,529.80 |
| Aug 1, 2025 | 08:01:13 | 165.31p | 1,280 | £2,115.99 |
| Jul 31, 2025 | 16:35:12 | 162.50p | 6 | £9.75 |
| Jul 31, 2025 | 16:29:34 | 162.00p | 84 | £136.08 |
| Jul 31, 2025 | 16:28:04 | 162.00p | 283 | £458.46 |
| Jul 31, 2025 | 16:26:20 | 162.30p | 1,000 | £1,623.00 |
| Jul 31, 2025 | 16:08:04 | 162.00p | 144 | £233.28 |
| Jul 31, 2025 | 15:35:04 | 162.00p | 163 | £264.06 |
| Jul 31, 2025 | 14:44:59 | 162.19p | 300 | £486.57 |
| Jul 31, 2025 | 13:32:43 | 162.00p | 40,000 | £64,800.00 |
| Jul 31, 2025 | 13:21:09 | 162.00p | 2,570 | £4,163.40 |
| Jul 31, 2025 | 13:21:04 | 162.00p | 2,810 | £4,552.20 |
| Jul 31, 2025 | 13:20:57 | 162.00p | 2,500 | £4,050.00 |
| Jul 31, 2025 | 13:20:29 | 161.43p | 11,326 | £18,283.79 |
| Jul 31, 2025 | 13:14:24 | 162.00p | 6,177 | £10,006.75 |
| Jul 31, 2025 | 12:57:52 | 164.94p | 6,062 | £9,998.47 |
| Jul 31, 2025 | 11:12:43 | 162.00p | 1,764 | £2,857.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,320.56 | 14.43 |
| Oxford Nanopore Technologies PLC | 212.20 | 6.96 |
| Rotork PLC | 335.60 | 5.93 |
| Close Brothers Group PLC | 515.74 | 4.95 |
| Fresnillo PLC | 1,514.00 | 5.58 |
| Hunting PLC | 309.02 | 5.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 207.40 | -15.69 |
| Raspberry Pi Holdings PLC | 400.00 | -4.90 |
| Senior PLC | 180.84 | -3.40 |
| Jtc PLC | 919.56 | -3.10 |
| 3I Group PLC | 4,012.00 | -2.46 |
| Lloyds Banking Group PLC | 80.68 | -2.28 |