1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

168.00p+2.00 (+1.20%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025165.00p168.00p165.00p166.00p3,017
Aug 4, 2025163.50p167.00p163.50p165.50p30,062
Aug 1, 2025165.50p168.97p162.83p165.50p77,863
Jul 31, 2025162.00p164.94p161.43p162.50p83,534
Jul 30, 2025164.00p166.00p162.00p165.00p27,596
Jul 29, 2025164.00p168.46p162.00p164.25p643,952
Jul 28, 2025164.50p167.00p164.50p167.00p24,584
Jul 25, 2025164.00p168.50p163.00p166.50p40,631
Jul 24, 2025164.00p167.50p162.69p167.50p954,792
Jul 23, 2025161.00p164.47p161.00p162.75p22,541
Jul 22, 2025164.50p164.50p161.00p162.50p24,943
Jul 21, 2025160.00p164.95p160.00p163.50p81,772
Jul 18, 2025161.00p164.00p159.00p164.00p73,358
Jul 17, 2025163.50p163.98p161.00p161.00p7,657
Jul 16, 2025162.00p163.50p162.00p163.50p21,650
Jul 15, 2025162.50p163.49p162.00p162.50p144,944
Jul 14, 2025163.00p164.00p162.50p163.00p13,669
Jul 11, 2025163.00p164.32p162.50p162.50p9,540
Jul 10, 2025162.00p164.19p162.00p163.00p31,736
Jul 9, 2025164.00p166.50p162.00p163.00p47,682
Jul 8, 2025165.00p166.50p164.00p164.00p5,557
Jul 7, 2025165.50p170.74p165.00p166.50p24,848
Jul 4, 2025165.50p166.00p165.50p165.50p5,814
Jul 3, 2025166.00p166.50p165.50p165.50p13,063
Jul 2, 2025169.50p170.50p165.50p166.00p22,379
Jul 1, 2025169.00p169.50p168.00p169.50p14,585
Jun 30, 2025169.00p172.50p165.00p165.00p4,881
Jun 27, 2025166.00p170.50p165.50p169.00p4,047
Jun 26, 2025166.00p171.00p165.00p165.00p9,423
Jun 25, 2025167.00p169.50p167.00p168.50p11,447
Jun 24, 2025165.50p170.00p165.23p170.00p12,141
Jun 23, 2025170.00p172.50p165.50p166.50p18,703
Jun 20, 2025165.50p171.72p165.00p170.50p25,317
Jun 19, 2025170.00p170.00p169.06p170.00p8,274
Jun 18, 2025167.00p172.17p165.00p167.00p40,789
Jun 17, 2025168.50p169.85p166.00p166.00p13,111
Jun 16, 2025167.00p171.00p167.00p171.00p13,142
Jun 13, 2025166.50p172.50p166.50p172.50p22,039
Jun 12, 2025166.00p171.76p166.00p167.50p39,612
Jun 11, 2025167.00p171.62p166.00p166.50p8,158
Jun 10, 2025172.50p172.50p166.50p172.50p3,826
Jun 9, 2025166.00p167.00p166.00p166.00p77,967
Jun 6, 2025166.50p167.50p165.00p166.00p21,738
Jun 5, 2025166.50p169.50p166.50p169.50p41,960
Jun 4, 2025174.50p174.50p166.00p166.00p7,879
Jun 3, 2025169.50p169.50p165.50p168.00p32,997
Jun 2, 2025165.50p167.50p165.00p165.00p258,677
May 30, 2025165.50p167.69p165.50p166.00p22,212
May 29, 2025167.00p167.78p165.00p165.50p419,373
May 28, 2025166.00p168.85p165.00p166.00p7,235
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,639.007.83
Vistry Group PLC617.204.65
Diageo PLC1,978.503.91
Dowlais Group PLC70.653.82
Vodafone Group PLC86.023.19

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,646.00-7.04
Auction Technology Group PLC348.50-5.17