1. Share Prices

  2. Pod Point Group Holdings PLC (PODP)

6.40p-0.02 (-0.31%)01 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pod Point Group Holdings PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:20:556.49p61£3.96
Aug 1, 202516:18:506.50p40£2.60
Aug 1, 202516:18:506.30p959£60.42
Aug 1, 202515:55:516.36p1,625£103.35
Aug 1, 202514:48:466.31p97£6.12
Aug 1, 202513:29:106.36p11£0.70
Aug 1, 202512:37:166.31p760£47.96
Aug 1, 202512:01:086.31p63£3.98
Aug 1, 202511:41:286.31p114£7.19
Aug 1, 202510:25:526.36p854£54.31
Aug 1, 202510:16:106.31p459£28.96
Aug 1, 202509:45:386.37p2,543£161.89
Jul 31, 202515:56:336.38p2,500£159.50
Jul 31, 202515:20:576.36p786£49.99
Jul 31, 202515:20:576.48p42£2.72
Jul 31, 202514:49:226.39p1,036£66.23
Jul 31, 202514:14:236.36p2,143£136.29
Jul 31, 202514:14:106.52p1,058£68.98
Jul 31, 202513:47:536.39p4,000£255.68
Jul 31, 202511:53:546.40p18£1.15
Jul 31, 202511:53:546.40p1,556£99.58
Jul 31, 202511:53:546.58p15£0.99
Jul 31, 202511:53:536.40p8,509£544.58
Jul 31, 202511:53:426.40p2,107£134.85
Jul 31, 202511:53:326.40p4,384£280.58
Jul 31, 202510:17:226.50p90£5.85
Jul 31, 202510:16:076.50p10£0.65
Jul 31, 202509:20:366.50p1,928£125.38
Jul 31, 202509:15:536.39p8,000£511.44
Jul 31, 202509:09:206.39p664£42.45
Jul 31, 202509:02:206.39p10,000£639.20
Jul 31, 202508:55:486.39p1,416£90.51
Jul 31, 202508:41:426.39p135£8.63
Jul 31, 202508:02:566.39p883£56.44
Jul 31, 202508:02:136.39p4,000£255.68
Jul 31, 202508:01:306.39p3£0.19
Jul 31, 202508:01:196.39p460£29.40
Jul 30, 202515:08:316.36p23£1.46
Jul 30, 202515:08:316.56p3,089£202.64
Jul 30, 202513:57:206.56p3,180£208.61
Jul 30, 202513:29:496.36p3,956£251.60
Jul 30, 202513:29:496.36p10,317£656.16
Jul 30, 202513:29:476.36p2,907£184.89
Jul 30, 202513:29:476.36p1,535£97.63
Jul 30, 202513:29:476.36p3,048£193.85
Jul 30, 202510:45:186.39p4,073£260.35
Jul 30, 202508:10:226.58p32£2.11
Jul 29, 202516:16:086.40p50,000£3,200.90
Jul 29, 202516:03:576.58p868£57.11
Jul 29, 202515:00:456.56p374£24.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5614.43
Oxford Nanopore Technologies PLC212.206.96
Rotork PLC335.605.93
Close Brothers Group PLC515.744.95
Fresnillo PLC1,514.005.58
Hunting PLC309.025.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.40-15.69
Raspberry Pi Holdings PLC400.00-4.90
Senior PLC180.84-3.40
Jtc PLC919.56-3.10
3I Group PLC4,012.00-2.46
Lloyds Banking Group PLC80.68-2.28