1. Share Prices

  2. Pod Point Group Holdings PLC (PODP)

6.40p-0.02 (-0.31%)01 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pod Point Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20256.37p6.50p6.30p6.40p7,586
Jul 31, 20256.40p6.58p6.36p6.42p55,744
Jul 30, 20256.36p6.58p6.36p6.47p32,161
Jul 29, 20256.38p6.58p6.36p6.49p238,616
Jul 28, 20256.38p6.58p6.38p6.39p537,975
Jul 25, 20256.38p6.58p6.38p6.48p130,916
Jul 24, 20256.38p6.57p6.38p6.47p8,398,112
Jul 23, 20256.58p6.58p6.38p6.40p59,216
Jul 22, 20256.39p6.58p6.38p6.44p13,406
Jul 21, 20256.39p6.61p6.38p6.48p64,513
Jul 18, 20256.40p6.64p6.38p6.39p282,072
Jul 17, 20256.66p6.66p6.40p6.53p78,835
Jul 16, 20256.36p6.68p6.36p6.53p389,172
Jul 15, 20256.38p6.63p6.38p6.51p275,794
Jul 14, 20256.36p6.68p6.36p6.36p296,679
Jul 11, 20256.68p6.68p6.36p6.52p28,996
Jul 10, 20256.34p6.66p6.34p6.51p34,481
Jul 9, 20256.68p6.68p6.32p6.45p142,604
Jul 8, 20256.30p6.68p6.30p6.52p104,697
Jul 7, 20256.34p6.36p6.30p6.35p287,737
Jul 4, 20256.34p6.34p6.30p6.32p91,425
Jul 3, 20256.30p6.34p6.30p6.32p22,237
Jul 2, 20256.30p6.34p6.30p6.32p177,155
Jul 1, 20256.30p6.34p6.30p6.32p29,728
Jun 30, 20256.30p6.34p6.30p6.32p136,175
Jun 27, 20256.30p6.36p6.30p6.33p132,642
Jun 26, 20256.30p6.36p6.30p6.33p99,340
Jun 25, 20256.14p6.36p6.14p6.32p1,365,028
Jun 24, 20256.30p6.36p6.30p6.33p133,051
Jun 23, 20256.26p6.36p6.15p6.33p261,861
Jun 20, 20256.24p6.36p6.24p6.30p1,355,019
Jun 19, 20256.24p6.28p6.24p6.26p445,343
Jun 18, 20256.24p6.36p6.24p6.30p392,398
Jun 17, 20256.24p6.45p6.24p6.26p1,048,078
Apr 30, 20255.98p6.18p5.90p6.08p195,536
Apr 29, 20256.20p6.26p5.94p6.05p713,637
Apr 28, 20256.18p6.18p5.62p5.98p480,997
Apr 25, 20255.50p6.20p5.50p5.94p490,439
Apr 24, 20256.00p6.18p5.86p6.00p5,649,244
Apr 23, 20255.50p5.98p5.00p5.24p904,911
Apr 22, 20254.80p5.24p4.70p5.24p793,115
Apr 17, 20254.72p5.00p4.40p4.63p253,092
Apr 16, 20254.99p5.50p4.50p4.84p435,791
Apr 15, 20256.00p6.00p4.89p4.90p1,595,229
Apr 14, 20256.50p6.98p6.22p6.59p286,733
Apr 11, 20256.20p6.30p5.60p6.15p427,757
Apr 10, 20256.40p6.98p5.92p6.09p498,890
Apr 9, 20256.10p6.30p5.80p6.14p300,943
Apr 8, 20255.92p7.34p5.92p6.30p375,089
Apr 7, 20255.50p7.70p5.20p6.19p406,241
12345
Showing 1 to 50 of 220

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.