Shares Magazine
88.30p-1.70 (-1.89%)05 Aug 2025, 15:47
Panther Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:47:05 | 88.30p | 49 | £43.27 |
| Aug 5, 2025 | 15:45:57 | 88.60p | 240 | £212.64 |
| Aug 5, 2025 | 13:52:01 | 90.00p | 211 | £189.90 |
| Aug 5, 2025 | 13:45:26 | 88.60p | 1,000 | £886.00 |
| Aug 5, 2025 | 13:33:24 | 92.00p | 1 | £0.92 |
| Aug 5, 2025 | 13:04:34 | 92.00p | 72 | £66.24 |
| Aug 5, 2025 | 12:55:50 | 90.00p | 6 | £5.40 |
| Aug 5, 2025 | 10:32:46 | 90.23p | 1,800 | £1,624.05 |
| Aug 5, 2025 | 10:20:19 | 88.66p | 2,109 | £1,869.84 |
| Aug 4, 2025 | 15:34:38 | 90.65p | 800 | £725.20 |
| Aug 4, 2025 | 15:21:37 | 90.65p | 936 | £848.48 |
| Aug 4, 2025 | 15:01:48 | 90.75p | 744 | £675.18 |
| Aug 4, 2025 | 13:30:49 | 91.50p | 3,000 | £2,745.00 |
| Aug 4, 2025 | 13:29:57 | 89.70p | 1,000 | £897.00 |
| Aug 4, 2025 | 12:10:45 | 90.00p | 11,097 | £9,987.30 |
| Aug 4, 2025 | 12:10:26 | 90.00p | 11,097 | £9,987.30 |
| Aug 4, 2025 | 12:12:00 | 89.78p | 5,000 | £4,489.00 |
| Aug 4, 2025 | 09:41:13 | 86.30p | 83 | £71.63 |
| Aug 4, 2025 | 08:10:03 | 89.30p | 9,531 | £8,511.18 |
| Aug 4, 2025 | 08:30:44 | 89.50p | 400 | £358.00 |
| Aug 1, 2025 | 16:22:17 | 88.50p | 9,943 | £8,799.56 |
| Aug 1, 2025 | 15:54:43 | 85.45p | 250 | £213.63 |
| Aug 1, 2025 | 13:13:14 | 85.45p | 250 | £213.63 |
| Aug 1, 2025 | 12:40:59 | 90.00p | 1 | £0.90 |
| Aug 1, 2025 | 12:40:44 | 88.50p | 2,255 | £1,995.68 |
| Aug 1, 2025 | 12:37:40 | 85.25p | 135 | £115.09 |
| Aug 1, 2025 | 12:21:38 | 90.00p | 1 | £0.90 |
| Aug 1, 2025 | 12:15:05 | 85.50p | 328 | £280.44 |
| Aug 1, 2025 | 11:28:47 | 86.20p | 2,000 | £1,723.96 |
| Aug 1, 2025 | 10:23:17 | 86.30p | 4,206 | £3,629.78 |
| Aug 1, 2025 | 10:09:23 | 86.60p | 1,000 | £866.00 |
| Aug 1, 2025 | 10:09:09 | 88.00p | 3,500 | £3,080.00 |
| Aug 1, 2025 | 10:04:17 | 90.00p | 2,000 | £1,800.00 |
| Aug 1, 2025 | 09:57:45 | 90.00p | 394 | £354.60 |
| Aug 1, 2025 | 09:51:22 | 93.00p | 53 | £49.29 |
| Aug 1, 2025 | 09:51:05 | 90.75p | 165 | £149.74 |
| Aug 1, 2025 | 09:50:22 | 90.75p | 165 | £149.74 |
| Aug 1, 2025 | 09:49:54 | 90.75p | 165 | £149.74 |
| Aug 1, 2025 | 09:49:27 | 93.00p | 53 | £49.29 |
| Aug 1, 2025 | 09:49:09 | 93.00p | 107 | £99.51 |
| Aug 1, 2025 | 09:48:47 | 93.00p | 1 | £0.93 |
| Aug 1, 2025 | 09:35:00 | 95.00p | 1 | £0.95 |
| Aug 1, 2025 | 09:13:02 | 91.00p | 5,000 | £4,550.00 |
| Aug 1, 2025 | 09:04:14 | 95.00p | 1 | £0.95 |
| Aug 1, 2025 | 08:55:28 | 91.98p | 339 | £311.80 |
| Aug 1, 2025 | 08:54:16 | 95.00p | 77 | £73.15 |
| Aug 1, 2025 | 08:52:54 | 90.00p | 250 | £225.00 |
| Aug 1, 2025 | 08:33:22 | 90.00p | 2,454 | £2,208.60 |
| Aug 1, 2025 | 08:10:13 | 92.40p | 97 | £89.63 |
| Aug 1, 2025 | 08:05:54 | 92.40p | 5,000 | £4,620.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,320.56 | 14.43 |
| Oxford Nanopore Technologies PLC | 212.20 | 6.96 |
| Rotork PLC | 335.60 | 5.93 |
| Close Brothers Group PLC | 515.74 | 4.95 |
| Fresnillo PLC | 1,514.00 | 5.58 |
| Hunting PLC | 309.02 | 5.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 207.40 | -15.69 |
| Raspberry Pi Holdings PLC | 400.00 | -4.90 |
| Senior PLC | 180.84 | -3.40 |
| Jtc PLC | 919.56 | -3.10 |
| 3I Group PLC | 4,012.00 | -2.46 |
| Lloyds Banking Group PLC | 80.68 | -2.28 |