1. Share Prices

  2. Panther Metals PLC (PALM)

90.00p+0.00 (+0.00%)05 Aug 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202587.50p91.50p86.30p90.00p43,688
Aug 1, 202592.50p95.00p85.25p87.50p40,191
Jul 31, 202591.50p100.00p88.53p92.50p210,014
Jul 30, 202578.00p86.00p77.66p85.00p173,659
Jul 29, 202567.50p80.00p69.39p78.00p154,273
Jul 28, 202566.50p70.00p64.00p66.50p14,606
Jul 25, 202566.50p70.50p63.00p66.50p11,203
Jul 24, 202564.50p70.00p64.00p66.50p35,829
Jul 23, 202566.00p67.10p62.80p64.50p32,628
Jul 22, 202568.50p72.00p66.50p66.00p20,086
Jul 21, 202571.65p72.00p65.70p68.50p9,318
Jul 18, 202572.50p75.00p70.00p72.50p1,635
Jul 17, 202566.50p75.00p63.00p72.50p50,474
Jul 16, 202562.50p70.00p60.00p66.50p60,431
Jul 15, 202562.50p65.00p60.25p62.50p16,616
Jul 14, 202562.50p65.00p58.00p58.00p28,940
Jul 11, 202561.50p65.00p59.25p62.50p8,148
Jul 10, 202561.50p65.00p58.58p61.50p20,582
Jul 9, 202561.50p65.00p58.00p58.00p73,801
Jul 8, 202561.50p65.00p58.00p61.50p93,555
Jul 7, 202562.50p65.00p60.00p61.50p10,568
Jul 4, 202562.50p65.00p60.00p62.50p15,018
Jul 3, 202564.50p65.00p60.00p60.00p26,408
Jul 2, 202570.00p75.00p64.02p64.50p54,507
Jul 1, 202570.00p79.00p65.00p79.00p36,819
Jun 30, 202569.00p80.00p65.00p70.00p128,928
Jun 27, 202572.50p75.00p65.20p69.00p86,266
Jun 26, 202578.50p82.00p70.00p72.50p130,344
Jun 25, 202591.50p95.00p72.40p75.00p308,976
Jun 24, 202591.50p110.00p80.00p95.00p502,163
Jun 23, 202571.50p100.00p73.70p88.50p954,415
Jun 20, 202564.50p66.40p56.50p64.50p156,954
Jun 19, 202562.50p67.00p62.00p64.50p43,847
Jun 18, 202554.50p64.40p56.00p62.50p214,676
Jun 17, 202548.50p57.00p50.00p54.50p101,133
Jun 16, 202544.50p44.99p44.05p44.50p8,366
Jun 13, 202543.50p45.00p44.85p44.50p38,325
Jun 12, 202542.50p44.85p42.15p43.50p13,727
Jun 11, 202539.00p42.95p39.90p42.50p54,102
Jun 9, 202539.00p39.90p39.90p39.00p2,084
Jun 6, 202538.00p39.98p38.13p39.00p34,401
Jun 5, 202538.00p38.90p37.50p38.00p11,902
Jun 4, 202538.00p37.50p37.50p38.00p914
Jun 3, 202538.00p38.90p37.10p38.00p1,050
Jun 2, 202538.00p38.90p38.78p38.00p5,780
May 30, 202538.00p38.75p38.37p38.00p20,424
May 29, 202538.00p38.64p37.10p38.00p2,359
May 28, 202538.00p38.90p37.00p38.00p4,792
May 27, 202538.00p38.90p38.90p38.00p2
May 21, 202538.00p39.00p37.06p38.00p17,514
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63