1. Share Prices

  2. Nichols PLC (NICL)

1,206.76p-13.24 (-1.08%)05 Aug 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Aug 5, 202513:46:201,206.76p800£9,654.11
Aug 5, 202513:41:171,195.36p1,250£14,942.04
Aug 5, 202513:41:151,195.00p52£621.40
Aug 5, 202513:41:151,200.00p1,109£13,308.00
Aug 5, 202513:40:341,200.00p63£756.00
Aug 5, 202513:35:141,200.00p65£780.00
Aug 5, 202513:29:591,200.00p200£2,400.00
Aug 5, 202513:29:591,200.00p63£756.00
Aug 5, 202513:24:491,200.00p62£744.00
Aug 5, 202513:23:021,200.00p340£4,080.00
Aug 5, 202513:22:531,225.00p2£24.50
Aug 5, 202513:22:531,215.00p50£607.50
Aug 5, 202513:19:341,220.00p30£366.00
Aug 5, 202513:19:341,220.00p62£756.40
Aug 5, 202513:19:181,230.00p1£12.30
Aug 5, 202513:14:231,220.00p62£756.40
Aug 5, 202513:02:311,219.32p500£6,096.61
Aug 5, 202512:43:291,235.00p0£0.00
Aug 5, 202512:43:291,225.00p71£869.75
Aug 5, 202512:43:241,230.00p423£5,202.90
Aug 5, 202512:43:241,230.00p228£2,804.40
Aug 5, 202512:21:311,235.27p340£4,199.90
Aug 5, 202512:16:341,257.16p551£6,926.94
Aug 5, 202512:15:491,262.50p183£2,310.38
Aug 5, 202511:47:381,235.00p604£7,459.40
Aug 5, 202511:42:251,235.20p850£10,499.20
Aug 5, 202511:42:111,240.00p49£607.60
Aug 5, 202511:42:111,250.00p118£1,475.00
Aug 5, 202511:42:111,250.00p224£2,800.00
Aug 5, 202510:44:411,269.60p19£241.22
Aug 5, 202510:22:261,288.00p3£38.64
Aug 5, 202510:12:031,252.00p256£3,205.12
Aug 5, 202510:05:051,269.60p232£2,945.47
Aug 5, 202510:00:251,253.20p275£3,446.30
Aug 5, 202509:27:041,253.80p93£1,166.03
Aug 5, 202509:00:431,253.80p83£1,040.65
Aug 5, 202508:18:081,260.00p79£995.40
Aug 5, 202508:00:061,290.00p8£103.20
Aug 4, 202516:35:121,220.00p1,516£18,495.20
Aug 4, 202516:28:571,240.00p0£0.00
Aug 4, 202516:00:341,220.00p449£5,477.80
Aug 4, 202516:00:161,220.00p1,500£18,300.00
Aug 4, 202516:00:131,245.00p0£0.00
Aug 4, 202515:59:391,229.20p246£3,023.83
Aug 4, 202515:58:051,225.00p41£502.25
Aug 4, 202515:56:551,225.00p37£453.25
Aug 4, 202515:35:231,225.00p58£710.50
Aug 4, 202515:35:041,245.00p1£12.45
Aug 4, 202515:35:041,245.00p97£1,207.65
Aug 4, 202515:35:041,245.00p37£460.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Fresnillo PLC1,532.006.83
Keller Group PLC1,393.165.70
Travis Perkins PLC564.005.42
Oxford Nanopore Technologies PLC209.005.34
Hunting PLC308.505.29

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC405.00-3.71
Senior PLC181.80-2.89
Jtc PLC921.00-2.95
Ocado Group PLC341.00-2.32
Dr. Martens PLC75.95-2.25