1. Share Prices

  2. Nichols PLC (NICL)

1,180.00p-15.00 (-1.26%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20251250.00p1290.00p1190.00p1195.00p27,823
Aug 4, 20251245.00p1300.00p1220.00p1220.00p18,729
Aug 1, 20251285.00p1315.00p1235.00p1235.00p14,504
Jul 31, 20251370.00p1425.00p1295.00p1320.00p39,672
Jul 30, 20251395.00p1430.00p1355.00p1395.00p20,022
Jul 29, 20251395.00p1430.00p1370.00p1375.00p24,600
Jul 28, 20251395.00p1430.00p1395.00p1395.00p16,568
Jul 25, 20251420.00p1444.16p1410.00p1420.00p18,903
Jul 24, 20251365.00p1430.00p1365.00p1415.00p78,953
Jul 23, 20251375.00p1410.00p1350.00p1410.00p39,385
Jul 22, 20251355.00p1425.00p1355.00p1370.00p16,823
Jul 21, 20251390.00p1430.00p1355.00p1355.00p12,357
Jul 18, 20251375.00p1425.00p1375.00p1415.00p14,481
Jul 17, 20251355.00p1390.00p1340.00p1390.00p19,359
Jul 16, 20251350.00p1415.00p1340.00p1375.00p14,919
Jul 15, 20251365.00p1385.00p1330.00p1350.00p33,974
Jul 14, 20251370.00p1440.00p1335.00p1350.00p19,837
Jul 11, 20251390.00p1434.33p1355.00p1370.00p25,174
Jul 10, 20251455.00p1465.00p1385.00p1415.00p16,757
Jul 9, 20251420.00p1480.00p1410.00p1425.00p50,977
Jul 8, 20251410.00p1445.00p1380.00p1445.00p61,045
Jul 7, 20251425.00p1470.00p1390.00p1390.00p22,114
Jul 4, 20251465.00p1471.00p1435.00p1465.00p27,245
Jul 3, 20251430.00p1470.00p1380.50p1440.00p38,191
Jul 2, 20251420.00p1445.00p1377.18p1430.00p42,901
Jul 1, 20251380.00p1445.00p1370.00p1410.00p33,234
Jun 30, 20251360.00p1445.00p1355.00p1380.00p55,986
Jun 27, 20251385.00p1417.25p1381.25p1385.00p37,056
Jun 26, 20251420.00p1445.00p1355.00p1385.00p21,499
Jun 25, 20251385.00p1430.00p1364.00p1385.00p34,837
Jun 24, 20251365.00p1435.00p1355.00p1355.00p73,715
Jun 23, 20251385.00p1387.00p1365.00p1385.00p39,264
Jun 20, 20251395.00p1450.00p1370.00p1395.00p9,997
Jun 19, 20251395.00p1450.00p1375.35p1395.00p11,079
Jun 18, 20251415.00p1415.00p1380.70p1385.00p11,550
Jun 17, 20251400.00p1420.50p1390.02p1400.00p67,324
Jun 16, 20251420.00p1435.00p1355.00p1405.00p11,922
Jun 13, 20251430.00p1445.00p1365.00p1410.00p28,522
Jun 12, 20251385.00p1403.60p1365.00p1385.00p18,387
Jun 11, 20251385.00p1420.00p1370.40p1385.00p20,251
Jun 10, 20251370.00p1445.00p1370.00p1375.00p10,215
Jun 9, 20251375.00p1405.00p1350.00p1380.00p24,813
Jun 6, 20251390.00p1405.00p1350.00p1365.00p32,854
Jun 5, 20251415.00p1430.00p1395.00p1400.00p17,619
Jun 4, 20251395.00p1470.00p1380.00p1400.00p37,298
Jun 3, 20251400.00p1428.66p1395.00p1415.00p19,794
Jun 2, 20251365.00p1416.00p1340.00p1390.00p47,455
May 30, 20251310.00p1400.00p1300.00p1400.00p83,252
May 29, 20251285.00p1325.00p1275.00p1325.00p22,166
May 28, 20251260.00p1285.00p1245.00p1285.00p58,547
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,648.008.42
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17